Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.1%
$3.03 Billionen24Std Volumen$155.82 Milliarden
Coins16,989
Wechsel1295
Marktdominanz
BTC 61.24%ETH 7.11%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5255 | FCO | $0.2011011272 | - | - | +11.72% | $248733.57 | $343.32 | ||
| 5223 | LOLCAT | $0.00023514801 | - | - | +15.41% | $235154.19 | $10.11 | ||
| 5245 | VFOX | $0.01110985515 | - | - | +10.83% | $233262.34 | $5.84 | ||
| 5234 | LET | $0.00037255153 | - | - | +5.82% | $232512.56 | $1.71 | ||
| 5207 | MEOW | $0.00022663629 | - | +24.35% | +32.81% | $226675.30 | $6.50 | ||
| 5203 | SIMSAI | $0.00022457851 | -11.88% | -9.49% | -3.32% | $225052.93 | $2762.13 | ||
| 5205 | DOGECAST | $0.00022467205 | +9.03% | +12.97% | +14.71% | $224959.95 | $41750.91 | ||
| 5206 | ETI | $0.04259808258 | +0.21% | -0.69% | +2.55% | $224952.75 | $167472.72 | ||
| 5204 | LEV | $0.00022467205 | -1.67% | +8.93% | +6.35% | $224931.14 | $227.16 | ||
| 5208 | MEMEAI | $0.00030773149 | -0.79% | +11.77% | +12.15% | $224394.25 | $100481.16 | ||
| 5284 | CABO | $0.0…06794 | - | - | +11.77% | $224375.26 | $77.13 | ||
| 5209 | NCN | $0.00082198916 | -3.31% | +25.01% | +29.76% | $224328.40 | $111602.61 | ||
| 5210 | 2DAI | $0.00022373669 | -0.33% | +9.98% | +13.76% | $224032.27 | $16.72 | ||
| 5211 | CATHEON | $0.00013964836 | -0.12% | -2.41% | +2.06% | $223615.38 | $56215.98 | ||
| 5212 | EQPAY | $0.01777958449 | +1.14% | -1.20% | -12.83% | $223483.50 | $9006.47 | ||
| 5213 | WIK | $0.00486748909 | -0.33% | -6.01% | -5.46% | $223461.14 | $8294.33 | ||
| 5216 | CGX | $0.00127395225 | -1.23% | -6.75% | -11.72% | $223182.78 | $54115.20 | ||
| 5217 | RIBBIT | $0.0…05312 | -0.82% | -2.59% | +0.02% | $223097.85 | $4681.51 | ||
| 5215 | BPT | $0.01191005057 | -0.04% | +8.43% | +13.16% | $223039.76 | $25.46 | ||
| 5218 | EDG | $0.00003200285 | -0.02% | +20.32% | +15.47% | $222732.41 | $53945.89 | ||
| 5221 | KITTY | $0.00000030436 | - | +6.53% | +9.01% | $222704.35 | $574.90 | ||
| 5214 | TITAN | $0.00029557188 | -0.28% | -0.38% | -17.24% | $222570.22 | $3101.70 | ||
| 5220 | KOY | $0.00042044165 | -6.53% | +0.21% | -5.66% | $222319.45 | $92.34 | ||
| 5219 | QLIX | $0.22261 | -0.33% | +6.84% | +6.00% | $222176.99 | $1579.53 | ||
| 5224 | NR1 | $0.00259813302 | -0.08% | +0.63% | +0.30% | $221644.03 | $6208.54 | ||
| 5225 | XWIN | $0.01639900187 | -0.23% | +0.75% | +1.41% | $221595.76 | $113.59 | ||
| 5222 | AIEPK | $0.00142856628 | +0.20% | +11.62% | +18.97% | $221572.19 | $111205.18 | ||
| 5229 | USDC.E | $1.02 | -0.98% | -0.01% | -1.00% | $221216.66 | $3126.95 | ||
| 5230 | LUDWIG | $0.00884236979 | -0.72% | +9.98% | +6.92% | $221058.78 | $924.69 | ||
| 5226 | USAM | $0.00000070572 | -0.53% | +25.86% | - | $221031.65 | $109859.58 | ||
| 5228 | URS | $0.00022177245 | -0.76% | +36.08% | +122.77% | $221003.68 | $3895.54 | ||
| 5227 | CAN | $0.00029351411 | -0.29% | +1.21% | +4.17% | $221002.84 | $107.75 | ||
| 5232 | GNRT | $0.00021980820 | -0.01% | -17.46% | +176.77% | $220076.00 | $8718.49 | ||
| 5233 | FEETCOIN | $0.00021980820 | +1.96% | +50.30% | +21.25% | $220009.03 | $6388.52 | ||
| 5231 | QUDE | $0.00022962942 | -3.02% | +5.39% | +20.48% | $219925.88 | $21390.09 | ||
| 5235 | $CAT | $0.00024553044 | -0.94% | +5.61% | -31.60% | $219912.69 | $414.34 | ||
| 5236 | XLG | $0.00021934053 | -0.07% | +2.48% | +7.15% | $219368.59 | $117.05 | ||
| 5237 | TRC | $0.00955716738 | +0.68% | -2.01% | -7.19% | $219197.33 | $137.54 | ||
| 5238 | SHDX | $0.00005266932 | +0.06% | +0.17% | - | $218726.38 | $7712.94 | ||
| 5239 | GOR | $0.00051023565 | -1.02% | +0.48% | -10.24% | $218446.43 | $1120.97 | ||
| 5240 | THE1 | $0.00021803103 | -1.77% | +58.54% | +82.14% | $218213.80 | $45888.23 | ||
| 5241 | NEMO | $0.00023093892 | -0.35% | +16.56% | -16.54% | $217960.98 | $3948.76 | ||
| 5242 | XYZ | $0.00029351411 | -0.02% | -5.22% | -30.39% | $217923.19 | $163.73 | ||
| 5244 | USDFC | $0.99521 | -0.89% | +0.50% | -0.79% | $217799.91 | $6095.75 | ||
| 5243 | JOKER | $0.00021784396 | -1.02% | -10.99% | -5.72% | $217798.97 | $2295.42 | ||
| 5246 | CHAMP | $0.00021513143 | +0.20% | -10.30% | -3.56% | $217778.58 | $60379.02 | ||
| 5247 | CP | $0.00014507341 | -1.37% | -6.12% | - | $217589.46 | $80952.37 | ||
| 5249 | KACY | $0.00021700214 | -2.25% | +13.06% | +11.24% | $217235.24 | $557656.89 | ||
| 5248 | PSM | $0.00006455795 | -0.69% | +2.21% | +5.97% | $217140.67 | $208.39 | ||
| 5251 | DAD | $0.00029650724 | +0.10% | -28.60% | -0.28% | $216960.15 | $93184.20 | ||
| 5252 | QAI | $0.00021672154 | -1.77% | +5.35% | +13.95% | $216906.74 | $4478.45 | ||
| 5250 | GEOFF | $0.00021681507 | -0.33% | +4.40% | -30.65% | $216836.78 | $1021.48 | ||
| 5253 | KRIPTO | $0.00004258395 | -1.11% | -2.69% | -3.77% | $216815.73 | $1117.11 | ||
| 5254 | DNOW | $0.00339627066 | +0.04% | +1.08% | -3.37% | $216484.62 | $54012.50 | ||
| 5257 | IRT | $0.00232435488 | -1.67% | +0.20% | +16.90% | $216323.27 | $4071.51 | ||
| 5258 | $BETH | $0.00023103245 | -0.63% | +2.66% | +7.51% | $216318.78 | $31462.33 | ||
| 5256 | WOWO | $0.00029173693 | -0.67% | +2.99% | +8.68% | $216181.00 | $319.16 | ||
| 5260 | MELON | $0.00052903626 | -0.96% | +11.21% | +16.89% | $215869.25 | $2691.48 | ||
| 5261 | VENT | $0.00086211585 | -0.02% | +3.02% | +2.83% | $215750.46 | $56388.39 | ||
| 5262 | JLP | $0.00180205317 | +3.52% | +0.50% | -47.62% | $215496.32 | $94627.25 | ||
| 5263 | DTX | $0.00095761550 | +4.80% | +5.49% | -23.91% | $215455.16 | $168.69 | ||
| 5264 | AVAX | $22.56 | -2.00% | +12.19% | +21.07% | $215374.35 | $23063.00 | ||
| 5259 | SANTA | $0.00021531850 | +2.58% | +34.81% | +39.96% | $215342.92 | $116.60 | ||
| 5285 | NSTSTRK | $0.14310917424 | - | +6.10% | +16.44% | $215160.53 | $28.09 | ||
| 5265 | ALPHA | $0.00021475729 | -2.39% | +19.66% | +28.40% | $214738.59 | $15852.08 | ||
| 5267 | SOH | $0.00752772963 | -4.38% | +35.36% | +37.28% | $214534.12 | $15116.83 | ||
| 5268 | SPACE | $0.00295749606 | -0.47% | +5.86% | -4.07% | $214375.20 | $2131.74 | ||
| 5296 | REUSDE | $1.20 | - | +3.22% | +2.78% | $214267.64 | $1047.17 | ||
| 5269 | AGI | $0.00046056834 | -0.33% | +5.75% | +29.11% | $214215.07 | $270.13 | ||
| 5270 | GLINT | $0.00010316955 | +0.05% | +9.14% | +24.42% | $213378.40 | $628.86 | ||
| 5266 | WETH | $1,819.47 | - | +5.09% | +5.76% | $213307.87 | $2466.95 | ||
| 5271 | $INTERN | $0.00023065831 | +0.72% | +5.37% | +13.34% | $213081.80 | $1214.08 | ||
| 5272 | TKAI | $0.00246531274 | +0.01% | -0.90% | -1.56% | $213045.60 | $74375.76 | ||
| 5273 | OGGY | $0.0…01870 | -1.01% | -0.13% | +4.14% | $212959.17 | $135.54 | ||
| 5274 | BAOS | $0.00021279305 | -25.85% | +17.83% | +28.54% | $212845.62 | $38912.10 | ||
| 5275 | TFI | $0.00425006186 | -0.54% | +0.61% | -0.20% | $212289.27 | $252.69 | ||
| 5276 | EOSDAC | $0.00022027588 | +0.01% | +2.35% | +0.65% | $212145.88 | $38993.12 | ||
| 5277 | TIMI | $0.00022485912 | +1.19% | +15.02% | +28.15% | $211847.13 | $3949.01 | ||
| 5286 | SEBA | $0.00108613315 | - | +4.89% | +1.47% | $211792.41 | $6.52 | ||
| 5278 | $DAPY | $0.00021157709 | -1.31% | +24.99% | +52.45% | $211769.31 | $141.87 | ||
| 5279 | FIRST | $0.00021690861 | - | +6.65% | -1.47% | $211583.17 | $3.63 | ||
| 5280 | FOFAR | $0.00021148355 | -1.06% | +1.80% | -3.89% | $211490.85 | $5294.56 | ||
| 5281 | SMOL | $0.00000215758 | +1.10% | +15.03% | +7.23% | $211476.92 | $2702.00 | ||
| 5283 | RUM | $0.00047871421 | -0.17% | +0.98% | +0.38% | $211293.31 | $151.29 | ||
| 5282 | $CHILL | $0.00502425444 | +0.12% | +4.72% | -0.68% | $211020.56 | $4.60 | ||
| 5287 | TRAI | $0.00020914517 | -0.03% | +9.19% | -2.38% | $210259.27 | $3637.15 | ||
| 5288 | HIT | $0.00000341422 | +0.10% | -1.36% | -1.53% | $209988.86 | $53980.35 | ||
| 5289 | IB | $0.00020951931 | -1.77% | +9.47% | +17.84% | $209763.82 | $3155.14 | ||
| 5290 | PTF | $0.00852556536 | +0.17% | +9.88% | +9.78% | $209688.15 | $144525.21 | ||
| 5291 | EML | $0.00013880654 | +1.74% | +8.54% | +7.23% | $209535.12 | $95182.85 | ||
| 5292 | NSBT | $0.07381552500 | - | +3.95% | +9.21% | $209243.10 | $0.00 | ||
| 5293 | GOOBY | $0.00021223184 | -17.81% | +0.38% | +72.49% | $209229.35 | $56303.81 | ||
| 5294 | AGAWA | $0.00020923870 | -0.29% | -0.90% | -74.78% | $209191.38 | $156066.07 | ||
| 5295 | FOOTCOIN | $0.00020914517 | +3.10% | +16.54% | - | $209116.64 | $54357.67 | ||
| 5297 | USDC | $1.01 | +0.04% | +0.13% | +0.05% | $209043.59 | $637.77 | ||
| 5298 | XMS | $0.00031343715 | -0.86% | +0.54% | +6.03% | $209033.68 | $760.13 | ||
| 5301 | ECOIN | $0.00062406824 | -1.03% | +4.14% | +5.54% | $208896.84 | $1.06 | ||
| 5300 | STND | $0.00229358173 | -0.26% | +9.54% | +15.65% | $208868.78 | $290889.41 | ||
| 5299 | LANDWU | $0.0…04961 | -0.33% | +13.02% | +38.49% | $208728.47 | $439.45 | ||
| 5302 | WF | $0.00373795550 | -0.39% | +6.57% | +9.33% | $208728.47 | $1193.95 |
Werbung