Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.9%
$3.33 Billionen24Std Volumen$347.63 Milliarden
Coins15,607
Wechsel1173
Marktdominanz
BTC 55.34%ETH 12.07%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4730 | NCASH | $0.00011847941 | +11.08% | -0.15% | +10.93% | $343855.74 | $2.32 | ||
| 4790 | ENF | $0.03162153224 | +1.23% | +3.55% | +11.82% | $323103.60 | $203047.10 | ||
| 4759 | FINE | $0.00031997818 | +8.36% | -40.14% | - | $319957.15 | $313274.28 | ||
| 4803 | CRP | $0.00198315740 | +6.39% | +9.25% | -16.38% | $317298.58 | $1448.61 | ||
| 4750 | GIF | $0.00031718605 | +5.49% | -20.88% | -35.35% | $317231.84 | $29228.51 | ||
| 4715 | UWU | $0.00031653455 | -7.47% | -61.72% | - | $316033.28 | $1.57M | ||
| 4714 | SECT | $0.03372624040 | +0.46% | -1.27% | +7.88% | $315801.62 | $3.75 | ||
| 4729 | ROY | $0.00262711582 | +3.17% | -6.59% | +20.93% | $314664.11 | $259.78 | ||
| 4716 | TREEB | $0.00047084631 | -0.50% | +12.96% | +9.95% | $314658.43 | $844.54 | ||
| 4717 | PFIRE | $0.00000004240 | +1.48% | +2.53% | -40.67% | $313835.12 | $2212.97 | ||
| 4722 | MAND | $0.03135311540 | +5.03% | +38.26% | +59.07% | $313512.73 | $23581.64 | ||
| 4721 | REGI | $0.00313156077 | -9.73% | -7.66% | -24.17% | $313157.75 | $1259.48 | ||
| 4718 | HEM | $0.00069086621 | -0.23% | -3.08% | +3.71% | $313003.81 | $44762.39 | ||
| 4719 | BBB | $0.00013095093 | +0.99% | -2.49% | +1.09% | $312533.34 | $148.50 | ||
| 4723 | NR1 | $0.00360948049 | -0.17% | +0.59% | -12.30% | $312169.15 | $15723.88 | ||
| 4727 | UNIPCS | $0.00031113643 | +1.94% | -35.15% | - | $311145.19 | $40599.45 | ||
| 4724 | FREEDOM | $0.00031076415 | +0.68% | -8.04% | -34.90% | $310739.58 | $2215.62 | ||
| 4720 | NFTART | $0.0…01247 | -1.81% | +0.27% | -6.69% | $310504.95 | $205.47 | ||
| 4725 | LIQQ | $0.00043082577 | +0.96% | -18.18% | +11.23% | $310031.59 | $29487.22 | ||
| 4726 | GINNAN | $0.00000030983 | +3.22% | -40.38% | -74.10% | $309844.70 | $282132.71 | ||
| 4728 | GNME | $0.03840845752 | +0.06% | -8.94% | -17.76% | $309478.38 | $855.24 | ||
| 4742 | POOWEL | $0.00030899580 | +1.96% | -6.25% | -20.05% | $308870.81 | $2075.66 | ||
| 4733 | BSV | $0.01470047532 | +2.23% | -16.10% | -28.63% | $308709.70 | $2570.05 | ||
| 4732 | SPFC | $0.11168 | -0.59% | -2.16% | +0.59% | $308624.17 | $65990.44 | ||
| 4749 | ZAAR | $0.00351026677 | -0.80% | +0.83% | -14.22% | $308588.62 | $3185.97 | ||
| 4747 | SOUL | $0.30806509275 | - | -5.35% | -2.35% | $308456.74 | $900.97 | ||
| 4731 | FA=FO | $0.00030825123 | -10.73% | -37.71% | - | $308231.88 | $218561.11 | ||
| 4734 | LAMBOW | $0.00030815816 | +0.77% | -5.02% | -34.80% | $308172.68 | $5112.81 | ||
| 4760 | $DOG | $0.0…03071 | - | - | +1.09% | $307134.38 | $30.95 | ||
| 4735 | GULL | $0.00716618971 | -0.01% | -1.47% | -10.53% | $306903.38 | $61847.21 | ||
| 4739 | DEC | $0.00282079662 | -1.93% | -12.72% | +159.08% | $306623.52 | $9771.79 | ||
| 4740 | JUNGLE | $0.00000305943 | +1.24% | -2.30% | -20.79% | $306598.85 | $63654.68 | ||
| 4737 | MSMIL | $0.00076709138 | -0.82% | -3.56% | +5.61% | $306571.95 | $137.60 | ||
| 4738 | IBAT | $0.00007828129 | +0.32% | -3.48% | -7.27% | $306450.40 | $741.73 | ||
| 4744 | BCP | $0.01459325750 | -3.37% | -9.41% | -8.90% | $306186.64 | $29782.44 | ||
| 4741 | SADMEOW | $0.00030620367 | -0.05% | -17.52% | +52.11% | $306179.66 | $34076.13 | ||
| 4745 | VRX | $13.51 | +2.17% | +2.77% | -4.22% | $305964.01 | $5383.08 | ||
| 4746 | SKILL | $0.305272962 | -0.22% | -2.20% | -0.27% | $305554.69 | $62252.50 | ||
| 4743 | BGA | $0.00000662032 | -3.06% | -13.97% | -21.14% | $305525.93 | $784.75 | ||
| 4748 | $SNIFF | $0.00030424918 | +0.68% | +2.00% | -22.67% | $303045.40 | $8.78 | ||
| 4751 | CHIKUN | $0.00030210854 | +1.50% | -6.22% | - | $302068.62 | $68954.27 | ||
| 4736 | SCA | $0.01224153884 | - | -1.71% | +7.00% | $301984.58 | $2.12 | ||
| 4752 | GYSR | $0.03100009700 | +0.99% | -2.83% | +11.08% | $301647.19 | $114.31 | ||
| 4753 | MAN | $0.00030136397 | +0.11% | +1.01% | -6.73% | $301351.69 | $958.09 | ||
| 4762 | CRA | $0.00084508490 | - | -1.80% | +19.19% | $300846.32 | $1281.56 | ||
| 4756 | MONA | $0.03492573977 | +0.99% | -16.56% | -33.99% | $299297.24 | $37650.45 | ||
| 4775 | ANGRYGUY | $0.00029885106 | +9.71% | -35.62% | - | $298808.90 | $394496.90 | ||
| 4764 | LDY | $0.01633443024 | +2.46% | +17.91% | +11.44% | $298694.42 | $27149.49 | ||
| 4763 | CPL | $0.0…07691 | +13.59% | +21.84% | - | $298497.76 | $17.75 | ||
| 4778 | SHEESHA | $5.05 | - | -1.51% | -0.16% | $297828.49 | $723.40 | ||
| 4761 | MOX | $0.01673733470 | +2.41% | +16.70% | +66.96% | $297650.45 | $5592.93 | ||
| 4776 | AXIS | $0.04088209922 | - | -1.04% | -6.71% | $297629.04 | $6.03 | ||
| 4769 | COT | $0.00001573468 | +10.97% | +4.59% | +11.26% | $297055.72 | $41.55 | ||
| 4755 | SFT | $0.00042775443 | -0.88% | -11.39% | -89.75% | $297044.09 | $634981.26 | ||
| 4771 | GCOIN | $0.00373512637 | -0.06% | +0.41% | +16.11% | $297017.10 | $349.80 | ||
| 4766 | Y2K | $0.04837934257 | +0.29% | -2.23% | -27.29% | $296922.26 | $1807.37 | ||
| 4767 | DOGMI | $0.00001401649 | -3.05% | -8.24% | -9.75% | $296560.86 | $934.73 | ||
| 4770 | ETHUSDC | $0.98748 | +0.09% | +0.80% | -0.03% | $296463.88 | $14425.46 | ||
| 4765 | BTN | $0.09016711594 | -1.70% | -7.20% | -7.75% | $296270.67 | $166245.42 | ||
| 4768 | CROAK | $0.00031169486 | +0.66% | -18.14% | - | $296016.68 | $7590.87 | ||
| 4772 | DWC | $0.0…04250 | - | -1.87% | +124.65% | $295091.36 | $5750.24 | ||
| 4780 | DTC | $0.00427372839 | +0.43% | +4.47% | - | $294889.77 | $153232.14 | ||
| 4773 | RIA | $0.00163721240 | -0.56% | -4.51% | +3.68% | $294695.44 | $775.13 | ||
| 4787 | YODE | $0.03627350128 | +1.92% | -5.62% | -13.59% | $293344.51 | $853.13 | ||
| 4777 | INCEPT | $29.32 | +0.34% | +1.33% | -0.53% | $293221.19 | $942985.67 | ||
| 4782 | MASS | $0.00299018589 | +0.10% | +1.29% | +18.45% | $293113.05 | $69972.09 | ||
| 4779 | NUX | $0.00585863488 | +1.12% | +6.32% | -29.27% | $292917.32 | $9083.06 | ||
| 4783 | SYDNEY | $0.00029270837 | +1.30% | -10.69% | -44.99% | $292586.92 | $64652.15 | ||
| 4781 | DAWGS | $0.00000038531 | +0.99% | -8.05% | +3.07% | $292402.91 | $1024.43 | ||
| 4784 | INK | $0.00063055619 | -0.05% | +1.33% | -3.73% | $292244.60 | $379.66 | ||
| 4786 | ARGY | $0.01102026085 | -0.16% | +6.99% | +12.33% | $292126.21 | $32384.55 | ||
| 4774 | PRIMAL | $0.00010005135 | +0.56% | -22.38% | -47.71% | $291796.00 | $103275.33 | ||
| 4789 | STOIC | $0.00029149845 | +1.30% | -20.87% | -44.66% | $290894.23 | $12934.78 | ||
| 4788 | OKY | $0.00271004210 | +0.69% | -3.31% | -0.26% | $290727.64 | $241.53 | ||
| 4785 | SCREAM | $0.66731 | +4.95% | +13.13% | +41.82% | $290696.36 | $666.69 | ||
| 4791 | GKAPPA | $0.00000038056 | +2.14% | -4.92% | -1.96% | $289512.04 | $691.03 | ||
| 4792 | DOPAMINE | $0.00028935781 | +0.99% | -34.99% | - | $289322.26 | $158272.21 | ||
| 4793 | GATO | $0.00028926474 | +0.99% | -6.56% | -78.54% | $289185.73 | $60198.29 | ||
| 4794 | SHUFFLE | $0.00029196380 | +0.99% | -31.21% | -76.09% | $289050.22 | $300675.81 | ||
| 4805 | 1EX | $0.00067243815 | -0.31% | -1.34% | -12.99% | $288459.03 | $61977.40 | ||
| 4795 | THAT | $0.00098925192 | -0.65% | -0.84% | +0.08% | $287894.00 | $11058.16 | ||
| 4800 | AAX | $0.02598356875 | -4.08% | -12.50% | -56.79% | $286898.60 | $31547.55 | ||
| 4799 | WETH | $3,297.04 | -0.28% | -1.85% | +3.24% | $286850.48 | $662.50 | ||
| 4796 | WAP | $0.00028637954 | +1.25% | +9.35% | -35.86% | $286322.40 | $220259.28 | ||
| 4801 | TXL | $0.00224738604 | +0.73% | -55.59% | -5.65% | $285689.52 | $35.03 | ||
| 4802 | HEHEH | $0.00028563497 | +0.88% | -3.33% | -38.50% | $285612.45 | $17111.77 | ||
| 4754 | QDFI | $0.00325134318 | - | - | -17.89% | $285608.26 | $63.11 | ||
| 4809 | MST | $0.00552897731 | +0.77% | -2.70% | -3.78% | $284894.50 | $1284.41 | ||
| 4804 | AQUA | $0.00028544883 | +0.99% | -18.85% | -42.21% | $284801.52 | $37219.42 | ||
| 4806 | EGG | $0.01002188797 | -0.52% | -4.34% | -6.20% | $284170.78 | $2742.61 | ||
| 4758 | FOMOON | $0.00028619340 | - | - | - | $283579.22 | $121308.96 | ||
| 4808 | MAXI | $0.13495 | +0.99% | -2.49% | -51.14% | $283401.27 | $185.72 | ||
| 4807 | SILVA | $0.0…01416 | +1.03% | -3.96% | -11.06% | $283381.17 | $7469.99 | ||
| 4811 | KIRI | $0.00028247056 | -1.15% | -22.01% | -30.00% | $282470.75 | $57060.39 | ||
| 4812 | MOLA | $0.00006744000 | -0.47% | -11.14% | -7.42% | $282430.07 | $2526.98 | ||
| 4810 | $BOOTY | $0.00000409028 | +0.65% | -5.30% | +94.67% | $282229.04 | $12805.88 | ||
| 4813 | TXT | $0.00742520637 | +0.12% | +3.34% | +11.78% | $282158.77 | $41235.06 | ||
| 4757 | DOGEC | $0.01489341156 | -9.91% | -9.51% | -11.26% | $280497.55 | $123.23 | ||
| 4797 | SCHRODI | $0.00274159318 | - | - | -0.10% | $274159.04 | $49.80 | ||
| 4798 | $ICONS | $0.00940073195 | -10.42% | -10.81% | +16.43% | $258492.02 | $162.05 |
Werbung