Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$2.93 Billionen24Std Volumen$106.78 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.59%ETH 6.81%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4712 | COC | $6.76 | - | - | +3.68% | $338073.36 | $13.52 | ||
| 4716 | NFTL | $0.00033559248 | - | - | +31.92% | $335636.54 | $417.93 | ||
| 4718 | RSN | $0.00334992885 | - | - | +6.08% | $334994.79 | $19759.02 | ||
| 4729 | GYOZA | $0.00033586502 | - | - | -4.48% | $331461.44 | $3076.42 | ||
| 4756 | FURY | $0.00032332800 | - | - | +16.26% | $323297.57 | $17.96 | ||
| 4711 | MONK | $0.00032051171 | - | +2.76% | -1.52% | $320478.56 | $10.88 | ||
| 4773 | BOOH | $0.00547867900 | - | - | +6.08% | $319289.36 | $52.77 | ||
| 4709 | APPLE | $0.00031905814 | +8.93% | +13.98% | -0.91% | $318952.86 | $9462.15 | ||
| 4702 | AIX | $0.00254120003 | +0.25% | -2.41% | +7.98% | $318194.64 | $54343.90 | ||
| 4777 | SOBULL | $0.00031805881 | - | - | +16.37% | $318069.27 | $1.28 | ||
| 4704 | SHROOM | $0.00617593734 | +0.77% | +12.68% | +3.16% | $317443.60 | $17597.92 | ||
| 4703 | ANDY | $0.00033522909 | +3.42% | +1.72% | -12.39% | $317363.29 | $82703.84 | ||
| 4706 | CATDOG | $0.00000362801 | -1.20% | +0.95% | -8.79% | $317320.32 | $84211.54 | ||
| 4775 | KNOX | $1.11 | - | - | +3.66% | $316856.17 | $66.08 | ||
| 4707 | ANDYMAN | $0.00032841549 | +0.99% | +8.64% | -15.83% | $316826.38 | $2138.74 | ||
| 4710 | LC | $0.00033895385 | +0.58% | -11.52% | +4.13% | $316233.50 | $19917.62 | ||
| 4713 | ESOL | $143.51 | +1.40% | +3.69% | +9.51% | $315713.76 | $47.05 | ||
| 4708 | DCT | $0.07640579586 | +0.19% | -0.14% | -0.28% | $315597.75 | $311.87 | ||
| 4714 | MEOW | $0.00000039228 | +0.85% | +0.87% | +2.06% | $315480.92 | $284.43 | ||
| 4724 | PET | $0.01604402793 | -0.17% | +37.14% | +27.01% | $315394.34 | $82592.23 | ||
| 4715 | RATING | $0.00007139153 | +0.44% | -1.25% | -1.09% | $315373.72 | $76213.64 | ||
| 4717 | CASH | $0.99387 | -0.20% | -0.27% | -0.25% | $314958.27 | $9964.00 | ||
| 4705 | CHOCTOPUS | $0.00045505759 | +1.69% | +3.37% | +7.90% | $314675.28 | $33536.02 | ||
| 4795 | PINGU | $0.00031814966 | - | - | +5.95% | $314655.02 | $5.26 | ||
| 4764 | THC | $0.00117284757 | - | +3.04% | -5.42% | $313851.47 | $7.44 | ||
| 4719 | MPH | $0.26255 | +0.07% | +1.86% | -2.79% | $313846.02 | $78862.57 | ||
| 4722 | VKA | $0.00753502330 | +0.20% | -1.46% | -3.35% | $313574.65 | $1013.37 | ||
| 4720 | WYNN | $0.00031406150 | +1.02% | +2.15% | +10.21% | $313564.39 | $5574.65 | ||
| 4721 | HELIO | $0.00033650096 | +1.41% | -5.61% | -28.24% | $313544.67 | $7087.29 | ||
| 4723 | INSC | $0.01496293682 | +0.69% | -1.29% | +32.84% | $313383.60 | $76875.76 | ||
| 4725 | ART | $0.00180560384 | -0.43% | +110.59% | +106.91% | $312855.41 | $172937.87 | ||
| 4728 | ROAR | $0.00000035012 | +0.20% | -13.43% | -6.10% | $312786.28 | $50.67 | ||
| 4726 | SMI | $0.00000031206 | +0.95% | +3.84% | -0.14% | $312442.14 | $43.04 | ||
| 4727 | OCH | $0.05966950623 | +0.97% | +10.64% | +7.95% | $312151.88 | $58099.50 | ||
| 4736 | FREN | $0.00970074858 | +0.32% | +0.29% | -3.15% | $312137.08 | $2204.87 | ||
| 4730 | BRIUN | $0.00040436441 | +0.18% | +6.66% | +7.15% | $311468.16 | $3586.85 | ||
| 4731 | $BEAT | $0.00059841572 | -1.95% | +1.71% | +4.31% | $311100.59 | $14436.97 | ||
| 4743 | CONVO | $0.00031097267 | +3.27% | +3.35% | +16.00% | $311017.37 | $1868.20 | ||
| 4733 | CARAT | $0.00096580500 | +0.34% | -0.03% | +3.98% | $310992.84 | $75120.45 | ||
| 4734 | MAIL | $0.00031115437 | +1.72% | +2.34% | -5.98% | $310959.59 | $954.25 | ||
| 4735 | CGG | $0.00277486106 | +0.72% | +6.65% | -4.07% | $310510.35 | $76799.40 | ||
| 4737 | SANDY | $0.00037438457 | +1.17% | -1.07% | -1.46% | $310455.39 | $2818.98 | ||
| 4732 | OXYZ | $0.00474399129 | +0.18% | -4.58% | -16.94% | $310389.89 | $97258.04 | ||
| 4738 | BONKERS | $0.00031760458 | +1.02% | +0.88% | +6.01% | $310167.31 | $242114.53 | ||
| 4740 | LOON | $0.00030942826 | -0.08% | -0.55% | +17.28% | $309965.26 | $132992.83 | ||
| 4739 | VAULT | $0.08381572148 | +0.24% | +0.40% | -0.58% | $309529.83 | $33.68 | ||
| 4741 | GBCK | $0.02192897915 | +0.02% | -0.50% | -16.28% | $309406.00 | $98934.64 | ||
| 4742 | EZ | $0.00031133606 | +1.43% | -1.13% | -16.36% | $308770.07 | $31999.72 | ||
| 4782 | THUMB | $0.00149199657 | - | +2.60% | +7.44% | $308694.75 | $93.36 | ||
| 4744 | VERX | $0.00425731860 | -2.47% | -2.18% | - | $308389.69 | $23072.91 | ||
| 4745 | BOYS | $0.00000030897 | +1.11% | +7.83% | +0.80% | $308297.48 | $24571.26 | ||
| 4747 | NCTR | $0.00903219821 | +0.66% | +0.07% | +0.92% | $307288.52 | $10.96 | ||
| 4746 | SOBA | $0.00034649424 | +6.53% | -4.99% | -18.59% | $307264.53 | $12414.75 | ||
| 4751 | PINU | $0.0…03068 | +0.01% | -0.60% | -0.47% | $306872.43 | $19.43 | ||
| 4748 | VIP | $0.0…06308 | +0.53% | +1.17% | -0.28% | $306559.64 | $104.88 | ||
| 4750 | FLAT | $0.00040545458 | +0.59% | +37.23% | +103.42% | $306012.56 | $2297.03 | ||
| 4749 | BLB | $0.00135926765 | +1.10% | +2.95% | +43.63% | $305989.66 | $62.40 | ||
| 4758 | GREG | $0.00030597603 | +0.48% | -3.46% | -4.35% | $305787.62 | $1499.25 | ||
| 4752 | AX | $0.00305467288 | +1.09% | +2.14% | +10.66% | $305272.87 | $833.76 | ||
| 4753 | IPLR | $0.00030606688 | +12.83% | -10.41% | -48.56% | $304691.99 | $40724.14 | ||
| 4754 | RYOSHI | $0.0…03900 | -2.98% | -8.46% | -11.81% | $304436.80 | $47810.44 | ||
| 4760 | DAWAE | $0.00030624858 | -0.41% | -0.58% | +20.66% | $304187.69 | $2529.61 | ||
| 4755 | JONES | $0.05851673606 | +0.32% | -3.80% | -7.42% | $303941.13 | $5376.75 | ||
| 4759 | ADASOL | $0.00030434077 | +0.87% | +2.68% | -5.15% | $303603.00 | $129503.99 | ||
| 4757 | CIA | $0.00094209367 | +0.71% | +2.34% | +2.95% | $303600.63 | $2129.81 | ||
| 4761 | ███ | $0.00027554195 | +0.66% | +4.38% | -45.31% | $302379.73 | $6119.79 | ||
| 4774 | ANDY70B | $0.00031269878 | +2.98% | +91.71% | +116.79% | $301907.59 | $82681.58 | ||
| 4762 | THOL | $0.00129449303 | +0.96% | +0.72% | +67.07% | $301893.96 | $1.64 | ||
| 4763 | BUILD | $0.00003077793 | +0.51% | -3.53% | +5.12% | $301313.81 | $1571.83 | ||
| 4765 | VIRGIN | $0.00050965723 | +0.22% | -0.55% | +1.83% | $300718.30 | $49.88 | ||
| 4766 | PEPO | $0.00000071797 | +2.39% | +4.84% | +18.67% | $300358.00 | $1494.78 | ||
| 4768 | SNAIL | $0.00000364127 | +1.10% | +3.41% | +2.71% | $299943.46 | $233.98 | ||
| 4767 | GRV | $0.00401875177 | +1.07% | +1.54% | -0.51% | $299655.38 | $93617.49 | ||
| 4769 | CHILLGUY | $0.00029888989 | +4.03% | +2.11% | -21.31% | $299322.33 | $4324.62 | ||
| 4781 | SBR | $0.00029934413 | +6.46% | +10.04% | -13.86% | $299274.73 | $8691.67 | ||
| 4771 | ELAND | $0.00730908434 | +1.58% | +0.47% | +6.69% | $299249.74 | $1766.85 | ||
| 4770 | MISC | $0.00030334144 | -0.62% | -30.39% | -43.62% | $299225.30 | $110883.79 | ||
| 4780 | VOLTX | $0.00037356694 | +3.02% | -5.50% | -22.95% | $298849.38 | $1944.48 | ||
| 4772 | AIX9 | $0.00073750399 | +0.31% | -1.74% | -14.97% | $298733.00 | $235095.25 | ||
| 4776 | PHI | $0.00141323136 | +0.15% | +0.26% | -20.68% | $297968.79 | $8596.33 | ||
| 4778 | GOCHU | $0.00031960323 | +2.28% | +2.34% | +35.13% | $297707.87 | $8707.86 | ||
| 4791 | ANARCHY | $0.00068989965 | +1.19% | +3.52% | -3.79% | $296756.51 | $73.46 | ||
| 4786 | BHAT | $0.00166397182 | +1.01% | +5.00% | +0.76% | $296516.40 | $502.06 | ||
| 4779 | BTX | $0.01229200586 | +0.18% | -5.85% | +13.19% | $296373.59 | $185878.53 | ||
| 4783 | TOMO | $0.00031106352 | +2.04% | +11.66% | -4.39% | $296132.11 | $32831.54 | ||
| 4790 | XAVI | $0.00029543766 | +4.62% | -18.26% | -40.98% | $295454.02 | $5101.84 | ||
| 4785 | WOLF | $0.00070152819 | +2.44% | +1.20% | +0.40% | $295452.11 | $846.42 | ||
| 4787 | CBX | $0.00091801895 | +0.22% | +0.88% | +22.33% | $294946.36 | $14.02 | ||
| 4789 | QRX | $0.00323636886 | +0.60% | -0.29% | -0.19% | $294929.83 | $710.96 | ||
| 4788 | TRG | $0.00000005741 | +2.90% | +2.72% | +1.47% | $294816.27 | $76008.27 | ||
| 4792 | X | $0.00031324387 | +0.11% | +45.53% | +1.11% | $294230.03 | $55569.71 | ||
| 4793 | STAM | $0.00000002990 | +1.96% | +0.02% | +12.97% | $294105.93 | $782.55 | ||
| 4796 | WIRE | $0.00030979165 | +2.74% | -1.63% | -2.04% | $293950.31 | $2652.65 | ||
| 4794 | ANDY | $0.00307275163 | +10.85% | -27.13% | -29.22% | $293716.55 | $4245.92 | ||
| 4797 | TAGGR | $0.93391 | -10.13% | -13.42% | -3.74% | $292960.06 | $33.55 | ||
| 4798 | KREX | $0.00001386258 | -1.02% | +3.33% | -8.25% | $292224.01 | $28407.74 | ||
| 4800 | DOPE | $0.00000071079 | +17.36% | +15.86% | -47.22% | $292011.25 | $72473.75 | ||
| 4799 | TRC | $0.00153097036 | +0.84% | -1.36% | -5.63% | $291983.81 | $293551.39 | ||
| 4801 | UNI | $0.00028907831 | +7.44% | +46.88% | +15.97% | $291735.71 | $36090.51 | ||
| 4784 | SHATS | $0.0…01082 | -3.36% | +1.85% | +6.79% | $291474.97 | $687.40 |
Werbung