Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.6%
$3.34 Billionen24Std Volumen$325.91 Milliarden
Coins15,607
Wechsel1173
Marktdominanz
BTC 55.48%ETH 11.95%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4820 | LAUNCH | $0.06588894306 | - | -1.89% | +1.17% | $287424.49 | $16.92 | ||
| 4814 | MOLA | $0.00006846189 | - | -9.80% | -4.96% | $286709.83 | $2565.27 | ||
| 4816 | TXT | $0.00742773027 | -0.18% | -1.35% | +11.87% | $282788.32 | $41429.40 | ||
| 4819 | TXL | $0.00222185366 | -1.61% | -56.18% | -6.94% | $282442.18 | $123.45 | ||
| 4821 | PUB | $0.00028213568 | - | +4.45% | +1.97% | $282156.11 | $36562.42 | ||
| 4815 | GATO | $0.00028157347 | +1.58% | -8.02% | -75.96% | $281500.30 | $63142.52 | ||
| 4831 | $1 | $0.00028101126 | - | +12.46% | +48.91% | $280953.45 | $72087.88 | ||
| 4827 | DOGEX | $0.00028054275 | - | -26.31% | - | $280507.34 | $127882.61 | ||
| 4817 | MT | $0.00014786121 | - | -0.47% | +60.49% | $280260.06 | $123.02 | ||
| 4822 | 1EX | $0.00065141391 | -1.33% | -4.88% | -15.79% | $279651.28 | $64677.49 | ||
| 4823 | HAT | $1,901.89 | -0.26% | -0.91% | +12.51% | $279577.07 | $1231.80 | ||
| 4825 | DMAGA | $0.00000066443 | +0.53% | -9.87% | -26.64% | $279242.74 | $55471.29 | ||
| 4824 | TCAT | $0.00029150585 | +0.01% | -3.41% | -38.29% | $279014.95 | $130603.43 | ||
| 4828 | ZINU | $0.00014645568 | -0.27% | -4.97% | -10.19% | $278849.66 | $982.73 | ||
| 4829 | WETH | $3,204.80 | -3.02% | -5.51% | +2.09% | $278824.64 | $720.94 | ||
| 4830 | AAX | $0.02521230457 | +0.32% | -15.04% | -58.00% | $278382.19 | $31899.34 | ||
| 4835 | DSM | $0.00323317564 | -0.31% | -5.71% | +4.65% | $278290.45 | $259.34 | ||
| 4826 | MSU | $0.00166451621 | -0.45% | -4.46% | +4.86% | $277777.72 | $51.47 | ||
| 4833 | DACKIE | $0.00059331888 | +0.17% | -15.46% | -34.97% | $277737.05 | $29757.13 | ||
| 4832 | YBO | $0.26517 | +0.39% | +0.51% | +14.19% | $277355.40 | $17.75 | ||
| 4838 | BIRB | $0.00027726320 | - | -2.19% | -9.54% | $276859.06 | $317.79 | ||
| 4836 | RAIN | $0.00062255380 | +0.31% | -7.93% | -27.62% | $276690.78 | $1.16M | ||
| 4818 | GOLD | $0.01849473915 | - | -1.34% | +5.55% | $276458.68 | $100.42 | ||
| 4837 | MOCA | $0.10588287128 | -0.48% | -2.92% | +4.69% | $276242.51 | $776.60 | ||
| 4847 | CEICAT | $0.00027510806 | - | -4.76% | -40.56% | $275035.91 | $2064.87 | ||
| 4843 | FERG | $0.00027473325 | -0.23% | +29.05% | -43.31% | $274750.40 | $43264.73 | ||
| 4844 | GECKY | $0.00395495949 | -0.23% | -6.48% | -21.12% | $274553.25 | $531.35 | ||
| 4840 | FLOCKA | $0.00027445215 | -2.17% | -6.80% | -8.93% | $274414.11 | $928.54 | ||
| 4839 | WPSG | $3.05 | -2.40% | +14.38% | +14.93% | $274028.06 | $333173.57 | ||
| 4845 | COMFY | $0.00002739958 | +0.26% | -6.14% | -21.08% | $273996.10 | $2630.46 | ||
| 4858 | ADX | $0.02739470984 | - | -0.24% | +8.67% | $273946.72 | $1517.89 | ||
| 4851 | XMUSK | $0.00027398364 | - | -8.88% | +20.37% | $273900.62 | $28986.26 | ||
| 4846 | POWERAI | $0.01503218186 | -5.56% | -18.83% | -26.33% | $273666.09 | $1122.88 | ||
| 4848 | ETHPAD | $0.00199678228 | -0.91% | -0.62% | -2.20% | $273556.55 | $2038.53 | ||
| 4850 | MPRO | $0.00786166264 | -0.38% | +6.73% | +51.94% | $272899.98 | $74858.94 | ||
| 4849 | EQU | $0.93233 | -2.01% | +2.79% | +9.24% | $272826.71 | $52260.81 | ||
| 4842 | VIVEK | $0.00027820021 | -1.26% | +6.46% | -47.89% | $272602.67 | $29724.50 | ||
| 4852 | FOMO | $0.00000535233 | -1.66% | -7.16% | -1.97% | $272059.76 | $1498.30 | ||
| 4853 | DUCKER | $0.00271922205 | - | -3.51% | -1.62% | $271920.61 | $1473.52 | ||
| 4855 | STAR | $0.03621100496 | - | +12.42% | +3.28% | $271582.72 | $5326.23 | ||
| 4856 | WOG | $6.27 | +0.70% | +21.62% | +22.52% | $270418.86 | $586018.59 | ||
| 4857 | SHUFFLE | $0.00027295292 | -2.53% | -32.17% | -75.69% | $270250.57 | $63026.43 | ||
| 4863 | CEDAR | $0.00027014187 | - | -19.30% | -25.99% | $270086.97 | $40570.73 | ||
| 4859 | AART | $0.00009426386 | -1.23% | -5.05% | -16.04% | $269185.09 | $2971.80 | ||
| 4866 | KILLA | $12.80 | - | -15.91% | -47.44% | $268816.56 | $12814.97 | ||
| 4864 | QRK | $0.00029900198 | - | +1.97% | -44.44% | $268640.59 | $4356.69 | ||
| 4861 | XBC | $1.09 | +7.64% | +4.26% | +6.26% | $268625.13 | $1137.25 | ||
| 4867 | TRDG | $0.0…08339 | +0.23% | -3.46% | -2.13% | $267838.22 | $241.07 | ||
| 4865 | ATS | $0.00437764766 | +2.26% | +33.81% | +69.90% | $267572.11 | $7616.40 | ||
| 4868 | SAY | $0.00020117745 | -0.76% | -13.60% | -31.98% | $266995.65 | $66578.49 | ||
| 4854 | VXL | $0.00097524683 | - | -1.40% | +11.75% | $266969.70 | $59.92 | ||
| 4862 | SOLO | $0.00026704971 | - | -5.91% | -1.54% | $266848.45 | $3389.04 | ||
| 4871 | MONKE | $0.00000026667 | - | -2.44% | +2.21% | $266692.53 | $130.37 | ||
| 4869 | SMTY | $0.00292133652 | -0.07% | -2.55% | -8.11% | $266642.02 | $275420.28 | ||
| 4870 | PRIMAL | $0.00009321300 | +0.06% | -30.73% | -51.69% | $266314.44 | $129068.78 | ||
| 4876 | TT-WBTC | $94,231.54 | - | -1.24% | +3.02% | $266273.03 | $1430.34 | ||
| 4872 | OCD | $0.00065328794 | -0.45% | -5.08% | -11.41% | $265730.87 | $1289.25 | ||
| 4892 | HARAMBE | $0.0…02655 | - | -1.25% | +25.25% | $265531.57 | $257.95 | ||
| 4873 | PAINT | $0.00002293319 | +6.20% | +13.75% | +23.01% | $265419.31 | $71919.26 | ||
| 4879 | SCHIZO | $0.00026451977 | - | -11.88% | -40.41% | $264526.33 | $35679.81 | ||
| 4874 | BSTY | $0.01124682236 | -0.21% | -1.21% | -32.51% | $264437.97 | $9.15 | ||
| 4887 | ROGEN | $0.00026461347 | - | +3.59% | -19.38% | $264392.72 | $5166.76 | ||
| 4877 | MILK | $0.00010766320 | +0.38% | -1.51% | +8.94% | $263926.36 | $26.79 | ||
| 4883 | WBTC | $98,013.34 | - | +1.71% | +6.45% | $263482.40 | $1779.36 | ||
| 4880 | FA=FO | $0.00026302054 | -0.23% | -39.78% | - | $263017.55 | $224555.08 | ||
| 4881 | JINX | $0.00033282828 | -9.57% | -9.74% | -47.18% | $262966.39 | $35.61 | ||
| 4882 | SPECU | $0.26236 | +0.73% | +63.04% | +55.55% | $262811.22 | $68954.99 | ||
| 4841 | MINDS | $0.02901068860 | - | - | +3.06% | $262805.41 | $154.37 | ||
| 4885 | SEN | $0.00158074693 | +0.60% | -3.06% | +4.02% | $262348.15 | $102.31 | ||
| 4884 | NFTL | $0.00194299753 | -0.17% | -6.04% | +11.56% | $262304.86 | $716.87 | ||
| 4878 | CHILLFAM | $0.00026189612 | +13.73% | +35.65% | - | $261871.20 | $330469.81 | ||
| 4886 | SWIO | $0.04431760373 | -0.10% | -2.11% | -6.01% | $261720.16 | $2826.57 | ||
| 4896 | PUNCH | $0.00043627491 | - | -13.54% | -17.70% | $261506.14 | $6986.22 | ||
| 4891 | SIGMA | $0.00026142762 | - | +2.21% | +85.33% | $261453.86 | $3676.38 | ||
| 4875 | CABO | $0.0…07897 | - | -0.37% | +1.45% | $261404.66 | $3.69 | ||
| 4888 | WATM | $2.10 | -0.20% | +2.96% | +5.73% | $261218.01 | $72721.00 | ||
| 4889 | IQT | $0.00190308063 | +0.05% | +1.17% | -7.52% | $260930.53 | $624.68 | ||
| 4890 | RATING | $0.00005920183 | -0.29% | -2.51% | +0.54% | $260904.58 | $8.34 | ||
| 4895 | BWULL | $0.00026049060 | -0.23% | +3.68% | -20.11% | $260460.06 | $3.11 | ||
| 4905 | RAIDER | $0.00842555920 | - | -3.19% | +16.13% | $260230.58 | $6373.15 | ||
| 4893 | DREP | $0.00452344744 | -0.15% | +4.23% | -17.85% | $260060.33 | $713.86 | ||
| 4894 | BOG | $0.01865468788 | -0.67% | -3.34% | -0.81% | $259823.92 | $13.94 | ||
| 4907 | TILLY | $0.00025974099 | - | -6.39% | -56.99% | $259660.69 | $26470.89 | ||
| 4897 | BABYCATE | $0.00000037892 | -0.78% | -1.23% | -26.64% | $259606.25 | $238199.82 | ||
| 4899 | ZER | $0.01874033119 | -0.23% | -1.23% | +1.20% | $259202.67 | $20.84 | ||
| 4898 | F2C | $0.00034491579 | +2.19% | -4.60% | +57.19% | $258731.17 | $6625.24 | ||
| 4903 | WARP | $0.05531827184 | - | +2.40% | -1.06% | $258612.82 | $696.67 | ||
| 4900 | WHALE | $0.00025814806 | +0.40% | +6.41% | +0.17% | $258399.93 | $51.77 | ||
| 4901 | WBTC | $92,273.10 | -2.55% | -5.80% | +2.38% | $258397.68 | $136.03 | ||
| 4904 | N | $0.00025796065 | - | -14.45% | - | $257926.93 | $58196.39 | ||
| 4860 | SVETH | $4,120.77 | - | - | -6.83% | $257605.15 | $1873.92 | ||
| 4902 | CU | $0.00544031814 | -1.12% | -3.62% | +6.91% | $257378.12 | $19.02 | ||
| 4906 | KING | $0.00002562374 | -0.42% | -10.69% | -2.26% | $256484.76 | $13302.77 | ||
| 4911 | CRUNCH | $0.00025608662 | - | -5.31% | -36.38% | $256098.71 | $10411.51 | ||
| 4914 | KANGAL | $0.00000256011 | - | -2.80% | +9.36% | $256014.66 | $6.40 | ||
| 4908 | BOLGUR | $0.00043608750 | -2.29% | +29.80% | - | $255838.69 | $116442.30 | ||
| 4909 | BALLZ | $0.00025580552 | -0.64% | -10.85% | -33.12% | $255801.12 | $1743.96 | ||
| 4913 | XMS | $0.00038333347 | -0.13% | -4.65% | -2.36% | $255376.55 | $2214.40 | ||
| 4910 | WRT | $0.00006802327 | +0.55% | +2.85% | -3.87% | $255345.73 | $16536.30 | ||
| 4912 | ESS | $0.00023622187 | +0.10% | +0.23% | -11.41% | $254928.47 | $3.01 |
Werbung