Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.0%
$2.93 Billionen24Std Volumen$118.87 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.42%ETH 6.97%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4804 | BOOH | $0.00547337262 | - | - | +6.94% | $318980.11 | $52.72 | ||
| 4808 | SOBULL | $0.00031775076 | - | - | +17.31% | $317761.20 | $1.28 | ||
| 4806 | KNOX | $1.11 | - | - | +4.50% | $316549.28 | $66.02 | ||
| 4822 | PINGU | $0.00031784152 | - | - | +7.36% | $314350.26 | $5.25 | ||
| 4816 | THUMB | $0.00149055149 | - | +4.70% | +9.41% | $308395.77 | $93.27 | ||
| 4835 | USDX | $0.93936 | - | - | +2.91% | $300445.28 | $17.74 | ||
| 4805 | OCH | $0.05715547530 | +0.78% | +0.62% | +4.13% | $299022.62 | $58032.20 | ||
| 4803 | BURT | $0.00029841888 | -1.31% | +19.15% | +22.07% | $298164.57 | $68952.19 | ||
| 4880 | ZIK | $0.00064366992 | - | - | +6.94% | $297199.89 | $5.36 | ||
| 4814 | KREX | $0.00001426102 | +1.50% | +9.20% | -5.15% | $297010.29 | $29398.16 | ||
| 4828 | RNB | $0.02968042628 | - | +7.48% | +26.08% | $296803.81 | $3.98 | ||
| 4807 | ANON | $0.00029678520 | +4.98% | +8.92% | -19.32% | $296736.83 | $400987.94 | ||
| 4809 | DOPE | $0.00000071845 | -0.52% | +19.69% | -49.05% | $296594.06 | $73428.57 | ||
| 4813 | BHAT | $0.00166435689 | +0.44% | +7.66% | +2.24% | $296531.53 | $500.61 | ||
| 4810 | $FAME | $0.00021464740 | -1.09% | +25.72% | -0.72% | $296292.74 | $1581.35 | ||
| 4817 | HERMES | $0.00126065641 | -5.83% | +9.63% | +1.06% | $295166.41 | $1553.69 | ||
| 4818 | CBX | $0.00091776513 | +0.17% | +1.33% | +21.23% | $294673.76 | $15.29 | ||
| 4819 | DONUT | $0.00132319005 | -0.85% | -6.40% | -3.98% | $294541.62 | $555.37 | ||
| 4811 | MIPRAMI | $0.00000070021 | +3.45% | +15.14% | +15.69% | $294526.37 | $75007.65 | ||
| 4820 | STJUNO | $0.16699 | -0.26% | +7.99% | +1.88% | $294348.57 | $42.67 | ||
| 4821 | LONK | $0.00000088354 | +0.11% | -0.99% | +5.95% | $293837.50 | $8083.85 | ||
| 4825 | TRC | $0.00153466085 | +0.38% | -0.65% | -5.38% | $292504.60 | $302447.27 | ||
| 4824 | HAUS | $0.29224 | +0.28% | +1.25% | +0.97% | $292390.15 | $92.70 | ||
| 4826 | SANSHU! | $0.00029224720 | -1.07% | -29.49% | -34.83% | $292231.50 | $3512.12 | ||
| 4823 | BULLIEVE | $0.00029333632 | -0.72% | +8.67% | +15.88% | $291708.81 | $195.69 | ||
| 4827 | TRUTH | $0.00029188416 | -0.39% | +13.44% | +10.72% | $290983.64 | $6586.71 | ||
| 4812 | SHROOM | $0.00566106430 | -2.15% | -4.52% | -6.36% | $290811.02 | $15998.13 | ||
| 4830 | FLOCKA | $0.00029025048 | -4.48% | -0.98% | +9.42% | $290229.97 | $10318.40 | ||
| 4829 | LOK | $0.00028925212 | -1.14% | +6.65% | +33.02% | $289488.83 | $6738.23 | ||
| 4833 | STOG | $0.00009656864 | -0.52% | +3.83% | +14.00% | $289349.96 | $3671.94 | ||
| 4831 | INSUR | $0.00411324324 | +0.31% | +2.78% | +5.72% | $289280.08 | $61403.47 | ||
| 4832 | CPAI | $0.00289252123 | +0.23% | +2.18% | +5.97% | $289251.58 | $115.66 | ||
| 4834 | FORM | $0.00010455552 | +0.56% | -23.79% | -14.42% | $287968.14 | $602685.25 | ||
| 4846 | SSSSS | $0.00027963156 | -1.22% | -8.57% | -5.06% | $287833.09 | $138214.96 | ||
| 4837 | 8CHAN | $0.00028807224 | -1.46% | +2.30% | +7.76% | $287803.96 | $1168.49 | ||
| 4836 | DAI | $0.99745 | -0.79% | +0.63% | -0.48% | $287149.40 | $39881.37 | ||
| 4838 | ANDY | $0.00294479899 | -2.78% | -38.02% | -32.33% | $287118.81 | $4213.74 | ||
| 4873 | HOKK | $0.00011181632 | - | +3.10% | +2.72% | $286463.61 | $127.46 | ||
| 4839 | REX | $0.00030023408 | +0.11% | +7.50% | -9.66% | $286121.27 | $262.78 | ||
| 4840 | USDW | $0.98656 | +0.09% | -0.01% | +18.18% | $286006.45 | $116.52 | ||
| 4870 | CRPT | $0.00336338411 | - | +3.90% | -36.00% | $285787.90 | $29.06 | ||
| 4841 | MON | $0.03294633416 | -0.18% | +15.26% | +11.23% | $285619.27 | $11.01 | ||
| 4842 | TAGGR | $0.90850761001 | -0.91% | -13.00% | -5.58% | $285612.47 | $281.41 | ||
| 4815 | YEE | $0.00029360860 | -4.10% | -15.20% | - | $285365.60 | $197104.31 | ||
| 4843 | CENTS | $0.00028416956 | -0.56% | +8.24% | +8.30% | $285215.30 | $440463.10 | ||
| 4844 | ECLIP | $0.00354317967 | +0.02% | +2.51% | +3.48% | $284735.91 | $38692.95 | ||
| 4845 | UNI | $0.00028335272 | +0.28% | +41.05% | +2.61% | $284636.25 | $38210.14 | ||
| 4848 | WALTER | $0.00029923572 | +2.64% | +10.96% | -1.19% | $284350.27 | $151149.62 | ||
| 4854 | CHAN | $0.00028407880 | -0.75% | +6.99% | +13.36% | $284111.84 | $306.24 | ||
| 4849 | BMT | $0.00048157256 | +0.64% | +1.61% | -11.28% | $284001.20 | $2276.51 | ||
| 4850 | USA | $0.01421864327 | +0.40% | +6.45% | -24.19% | $283821.95 | $19121.84 | ||
| 4855 | GOO | $0.00028353424 | -0.82% | +6.48% | +4.94% | $283502.30 | $133.56 | ||
| 4851 | DOOMER | $0.00031493720 | +0.37% | +6.55% | +5.26% | $283414.44 | $451.26 | ||
| 4852 | BONECOIN | $0.00028516792 | -0.34% | +26.57% | -9.82% | $283309.61 | $22629.86 | ||
| 4847 | TCC | $0.00028280816 | +1.93% | +20.16% | +12.58% | $282824.23 | $629826.94 | ||
| 4853 | STC | $0.00086321836 | -0.58% | -0.75% | -0.39% | $282618.20 | $16241.59 | ||
| 4856 | SOLANA | $0.0…03181 | -0.44% | +4.99% | +2.89% | $282601.68 | $450.24 | ||
| 4857 | $PRO | $0.00000282082 | -0.41% | +6.58% | -0.65% | $282261.06 | $341.68 | ||
| 4858 | LOOK | $0.00028326196 | -1.28% | +4.51% | +10.45% | $282005.75 | $3076.78 | ||
| 4859 | KNIGHT | $0.00606476478 | +0.19% | +6.21% | +4.54% | $281917.26 | $77567.83 | ||
| 4861 | XPNET | $0.00048738120 | +0.03% | +1.05% | -3.03% | $281630.19 | $75399.45 | ||
| 4863 | WOOF | $0.00003542798 | -0.22% | -16.53% | -50.03% | $281334.77 | $78476.86 | ||
| 4860 | GREG | $0.00028244512 | -1.27% | -6.76% | -9.93% | $281304.81 | $2776.62 | ||
| 4879 | $WEEDE | $0.00028081144 | - | +0.33% | -7.30% | $280771.15 | $1475.33 | ||
| 4867 | GEMXBT | $0.00029542380 | -0.72% | +2.71% | +31.13% | $280612.77 | $7753.32 | ||
| 4868 | MURAD | $0.00028062992 | +0.27% | +8.80% | -11.72% | $280500.50 | $4410.37 | ||
| 4864 | RFL | $0.02562799224 | -0.72% | +2.28% | +2.95% | $280437.15 | $7325.94 | ||
| 4869 | YF-DAI | $13.59 | +0.11% | +1.66% | +11.73% | $280148.35 | $98891.10 | ||
| 4866 | DELI | $0.00006058066 | +1.15% | +2.04% | -5.20% | $280017.20 | $3292.09 | ||
| 4862 | SPERG | $0.00028135600 | -0.80% | -9.05% | -13.37% | $279849.66 | $5192.58 | ||
| 4872 | MCL | $0.00722740039 | +0.10% | -0.19% | -0.94% | $279526.37 | $2409.90 | ||
| 4871 | PROTEO | $0.03116807346 | +0.58% | +2.66% | -23.39% | $279471.83 | $2440.52 | ||
| 4865 | XENO | $0.00031203288 | -0.80% | +7.98% | +7.06% | $279260.72 | $2506.74 | ||
| 4875 | NVG8 | $0.00579702278 | +0.83% | +10.67% | +14.29% | $278651.45 | $111912.25 | ||
| 4874 | PVU | $0.00097775749 | +0.14% | +0.53% | +0.99% | $278305.47 | $76580.71 | ||
| 4877 | STAPT | $5.64 | +0.22% | +1.16% | +9.33% | $277752.74 | $1675.33 | ||
| 4876 | USDT[HTS] | $0.99563 | -0.38% | +0.39% | -0.64% | $277560.06 | $34649.59 | ||
| 4878 | BANGCHAIN | $0.00027827016 | -0.74% | +4.03% | +5.96% | $277406.76 | $1718.88 | ||
| 4887 | $LOCKIN | $0.00027718104 | - | +6.39% | +2.12% | $277212.72 | $16.59 | ||
| 4882 | $PLATH | $0.00028571248 | +0.14% | +9.34% | +8.14% | $276798.67 | $1153.38 | ||
| 4881 | $AMEN | $0.01317916898 | +0.15% | +2.86% | -27.02% | $276762.09 | $2328.31 | ||
| 4883 | RHUN | $0.00028280816 | -1.11% | +11.13% | +11.06% | $276716.26 | $2953.53 | ||
| 4884 | FLOWER | $0.00027727180 | -0.72% | +5.87% | -3.16% | $275800.04 | $1371.58 | ||
| 4886 | MONSTA | $0.00002963985 | -0.99% | +5.42% | -15.44% | $275007.70 | $142.99 | ||
| 4891 | BIAO | $0.00027300608 | -2.20% | +2.17% | -10.31% | $274962.96 | $93424.08 | ||
| 4888 | COINYE | $0.00031239592 | -0.36% | +9.00% | +2.31% | $274763.56 | $656.51 | ||
| 4890 | VATRENI | $0.27500280302 | -0.01% | +1.18% | +5.55% | $274371.29 | $78807.95 | ||
| 4895 | APED | $0.26411 | -5.97% | -6.39% | -1.88% | $274190.14 | $132831.35 | ||
| 4889 | XCREDI | $0.01972024225 | +0.18% | +3.18% | +2.87% | $274152.38 | $41108.26 | ||
| 4896 | ARO | $0.00027391368 | +0.09% | +6.30% | +12.39% | $273886.55 | $4.19 | ||
| 4894 | MAG | $0.00033835328 | -1.07% | +4.42% | +11.41% | $273830.09 | $744.19 | ||
| 4892 | DGNX | $0.01307107382 | -0.73% | +6.28% | +0.52% | $273729.44 | $124.18 | ||
| 4893 | GODL | $0.00068015544 | -5.99% | -5.58% | -3.45% | $273725.27 | $165316.53 | ||
| 4897 | $OZONE | $0.00027627344 | +0.18% | +4.62% | -1.31% | $273476.22 | $20063.54 | ||
| 4898 | 🐕 | $0.00027400444 | -0.49% | +4.91% | +12.43% | $273419.68 | $1699.21 | ||
| 4899 | MIMANY | $0.00028843528 | +2.01% | +28.68% | +18.49% | $273115.90 | $153416.80 | ||
| 4900 | R/SNOOFI | $0.00027418596 | -0.84% | +6.19% | +1.23% | $273081.96 | $2742.32 | ||
| 4902 | HENAI | $0.00354209055 | -0.19% | -15.70% | -52.65% | $272965.97 | $84894.10 | ||
| 4901 | EXD | $0.00573830106 | -0.13% | -1.60% | +0.73% | $272925.49 | $280.51 | ||
| 4885 | TIFF | $0.00023479612 | -10.99% | -9.61% | -25.88% | $248964.58 | $15139.62 |
Werbung