Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.4%
$2.86 Billionen24Std Volumen$98.32 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.35%ETH 6.83%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4643 | ARBX | $0.00368329301 | - | - | +2.92% | $368332.66 | $1747.36 | ||
| 4609 | QUIDD | $0.00128152600 | - | - | +4.90% | $353557.58 | $1.15 | ||
| 4617 | $RUG | $0.00350370429 | - | - | +3.29% | $350372.64 | $10.96 | ||
| 4601 | ROAR | $0.00000038464 | -0.45% | -4.38% | -1.13% | $343559.50 | $45.52 | ||
| 4602 | BOB | $1.00 | +0.08% | +0.10% | -0.09% | $341795.97 | $1208.01 | ||
| 4603 | JOK | $0.00000059571 | -0.59% | -1.66% | -6.85% | $341458.90 | $61.32 | ||
| 4651 | NEWO | $0.00200863483 | - | - | +10.27% | $340850.02 | $111.19 | ||
| 4604 | ORBIT | $0.03648498252 | -0.58% | +0.42% | +17.24% | $340384.29 | $1065.51 | ||
| 4605 | GGTK | $0.00949308977 | -0.61% | -0.44% | -1.91% | $340132.28 | $458.55 | ||
| 4606 | MANE | $0.01062553326 | +0.04% | +1.55% | -0.01% | $340028.38 | $2994.52 | ||
| 4618 | ATRI | $0.00022556909 | - | - | +3.06% | $339563.63 | $1.62 | ||
| 4607 | BABYFWOG | $0.00034441066 | -1.19% | -3.65% | -39.03% | $339554.52 | $137892.66 | ||
| 4608 | BTTY | $0.00068890975 | -0.28% | -1.51% | -0.55% | $339192.60 | $16016.07 | ||
| 4668 | RBTC.B | $88,357.31 | - | - | +2.92% | $339114.17 | $358.63 | ||
| 4620 | JIM | $0.00000148109 | - | - | -0.23% | $339008.77 | $215.44 | ||
| 4610 | RCN | $0.00063727026 | -0.70% | -0.77% | -0.52% | $338403.95 | $417.71 | ||
| 4612 | POLYPAD | $0.00030718424 | +0.13% | +4.59% | +10.43% | $337573.56 | $77141.85 | ||
| 4613 | LONG | $0.00000044822 | -0.87% | -1.21% | -2.98% | $337565.25 | $97.50 | ||
| 4611 | GMB | $0.00042752902 | +0.65% | +1.44% | +5.45% | $337425.10 | $164.47 | ||
| 4614 | BABYBROCCOLI | $0.00035988482 | -0.07% | +0.08% | +0.43% | $337222.25 | $1250.36 | ||
| 4666 | SMARTCREDIT | $0.16358 | - | - | +1.01% | $336969.01 | $7.77 | ||
| 4616 | FWT | $0.00004964394 | +0.58% | -11.99% | +2.02% | $336818.07 | $16386.10 | ||
| 4615 | OPM | $0.00467779539 | -3.70% | -2.96% | -5.13% | $336801.27 | $5056.91 | ||
| 4619 | CTI | $0.00402628889 | +0.82% | -3.04% | -10.57% | $335602.42 | $94355.35 | ||
| 4626 | $RECA | $0.03406261276 | - | -0.46% | +5.06% | $335242.98 | $11.99 | ||
| 4621 | OPTR | $0.38906468040 | -0.58% | -15.75% | +2.57% | $335078.95 | $7107.62 | ||
| 4622 | RBLS | $0.00117568272 | +0.14% | +4.93% | -16.70% | $334964.97 | $43551.69 | ||
| 4623 | STARBRO | $0.00034724022 | +0.34% | -1.95% | -13.90% | $334848.78 | $2666.77 | ||
| 4624 | YAY | $0.00053284176 | +0.01% | -0.63% | -5.08% | $334753.73 | $32195.70 | ||
| 4628 | $JOBSEEK | $0.00342023223 | -0.00% | +7.36% | -14.45% | $334080.82 | $56587.48 | ||
| 4627 | HBARK | $0.00079528357 | -0.29% | +0.23% | +1.27% | $334016.54 | $39.54 | ||
| 4641 | USDT | $1.01 | - | +1.00% | +3.82% | $333910.16 | $4.85 | ||
| 4629 | ARC | $0.00740080603 | -0.19% | +0.96% | -0.75% | $333593.78 | $913.31 | ||
| 4631 | YAM | $0.02254382236 | +0.05% | -2.66% | +9.77% | $333367.95 | $76151.13 | ||
| 4630 | LEO | $0.00033335769 | +0.22% | -0.44% | -13.93% | $333291.20 | $345.08 | ||
| 4632 | AIR | $0.00255120321 | +3.69% | +0.02% | +2.54% | $333069.08 | $73669.69 | ||
| 4625 | S | $0.00033300399 | +2.91% | +1.69% | -0.68% | $333008.15 | $6698.40 | ||
| 4633 | SKICAT | $0.00033618725 | +0.17% | -3.87% | -9.52% | $332868.89 | $5327.76 | ||
| 4634 | VNST | $0.00003779356 | -0.36% | -0.63% | -1.18% | $332794.43 | $3.64M | ||
| 4635 | CHORUZ | $0.00034255376 | +1.73% | +0.79% | -8.73% | $332740.32 | $3270.38 | ||
| 4636 | BABY | $0.00033486089 | +0.14% | -7.67% | -35.80% | $332323.49 | $136339.23 | ||
| 4647 | MSR | $0.01847217205 | - | +1.59% | +2.38% | $332268.58 | $35.10 | ||
| 4638 | AVIVE | $0.00011159082 | +0.04% | -0.50% | -8.46% | $331677.20 | $85.11 | ||
| 4639 | GRAV | $0.00030497365 | -0.36% | -5.35% | -0.58% | $331414.93 | $1256.82 | ||
| 4640 | FUEGO | $0.00407315350 | -0.71% | -2.47% | -10.27% | $330974.23 | $2741.21 | ||
| 4637 | WAI | $0.00033105867 | -0.39% | -11.14% | -23.38% | $330883.95 | $4038.30 | ||
| 4642 | AICZ | $0.00039543119 | +0.02% | -12.59% | -16.39% | $330816.83 | $9068.79 | ||
| 4644 | COMSWAPWLIBRA | $0.00003964967 | -0.05% | +2.21% | -28.83% | $330471.54 | $70.06 | ||
| 4645 | SAAD | $0.00038588142 | +0.58% | +0.68% | -6.25% | $329882.46 | $1784.33 | ||
| 4646 | ROOBEE | $0.00027314109 | +0.11% | +0.14% | -2.07% | $329213.09 | $127493.58 | ||
| 4692 | COC | $6.58 | - | - | +0.59% | $329052.16 | $13.16 | ||
| 4648 | THAT | $0.00112315899 | +0.00% | -0.56% | -1.50% | $326992.51 | $2244.40 | ||
| 4649 | CNG | $0.00781153454 | +0.03% | +1.67% | +2.58% | $326860.84 | $6357.94 | ||
| 4694 | NFTL | $0.00032663748 | - | - | +27.76% | $326680.37 | $406.78 | ||
| 4698 | RSN | $0.00326053886 | - | - | +2.92% | $326055.74 | $19231.77 | ||
| 4650 | NIGHT | $0.00052364569 | -0.10% | -1.33% | -23.10% | $325863.25 | $79698.37 | ||
| 4653 | SIRIUS | $0.00033707149 | +0.76% | -3.38% | +0.64% | $325415.29 | $2943.06 | ||
| 4652 | BLINK | $0.00032539955 | +0.09% | -0.94% | +6.94% | $325269.21 | $1722.71 | ||
| 4654 | TERMINAL | $0.00040595362 | -0.74% | -0.44% | +10.85% | $324744.95 | $39.74 | ||
| 4655 | ELFI | $0.00637243734 | -0.39% | +0.08% | -0.05% | $324570.31 | $525.75 | ||
| 4657 | PNDR | $0.01323270874 | +0.98% | +0.79% | +10.08% | $324532.56 | $331296.45 | ||
| 4656 | MISC | $0.00032725645 | +0.81% | -22.08% | -40.82% | $324477.56 | $96281.13 | ||
| 4658 | TYSG | $0.00032451531 | -2.82% | -1.97% | -13.04% | $324370.83 | $1393.26 | ||
| 4659 | DPS | $0.00537766969 | -0.06% | +1.65% | +1.33% | $324082.48 | $83.52 | ||
| 4660 | MEFA | $0.00003406659 | -0.20% | -0.46% | +0.83% | $324007.67 | $55523.23 | ||
| 4662 | X | $0.00033494932 | +1.64% | +36.26% | +7.21% | $323539.56 | $42625.72 | ||
| 4661 | BAG | $0.00032203944 | +1.64% | +7.56% | -8.38% | $323464.93 | $8597.28 | ||
| 4663 | PAC | $0.00033132394 | -0.77% | -0.68% | -1.45% | $323045.00 | $14.46 | ||
| 4664 | MPS | $0.01569982093 | +0.05% | +0.21% | -9.36% | $322763.81 | $311.79 | ||
| 4665 | MONAI | $0.01180466452 | -0.79% | -1.26% | -1.91% | $322727.65 | $56267.82 | ||
| 4667 | CLO | $0.00009806198 | +0.09% | -0.95% | +4.43% | $322498.28 | $12.39 | ||
| 4669 | PISCES | $0.00032203944 | +0.71% | -0.34% | -12.52% | $322176.42 | $302.00 | ||
| 4670 | CATALORIAN | $0.00032159732 | +1.52% | -6.22% | -11.52% | $321553.47 | $278078.32 | ||
| 4671 | PEW | $0.00000032088 | -0.34% | -1.54% | -12.75% | $321153.62 | $245015.34 | ||
| 4672 | LC | $0.00034317273 | -0.21% | -11.07% | +3.35% | $320818.23 | $18115.20 | ||
| 4674 | GMR | $0.00096983213 | -0.80% | -1.51% | -8.69% | $320417.05 | $2154.27 | ||
| 4673 | ✖ | $0.00000149860 | -0.68% | +1.72% | +8.65% | $320385.83 | $203658.38 | ||
| 4675 | USDC | $1.00 | +0.08% | +0.05% | +0.09% | $319663.94 | $49348.77 | ||
| 4676 | ARIES | $0.00031947515 | +0.70% | +1.02% | -11.81% | $319368.87 | $138.04 | ||
| 4677 | VERSA | $0.00274847669 | -0.59% | -0.46% | -2.88% | $319241.28 | $7.32 | ||
| 4678 | FORT | $0.00031991727 | +1.29% | +3.60% | -10.44% | $318731.69 | $1207.27 | ||
| 4679 | THGUY | $0.00031982885 | +1.05% | -3.89% | -9.44% | $318631.59 | $2847.48 | ||
| 4680 | TECH | $0.00000486772 | -1.11% | -2.83% | -2.32% | $318332.90 | $206.67 | ||
| 4681 | ART | $0.00183488208 | -8.57% | +117.45% | +99.91% | $318305.66 | $168365.35 | ||
| 4682 | TAGGR | $1.01 | +0.22% | -5.21% | +3.66% | $318034.47 | $444.11 | ||
| 4683 | VIRGO | $0.00031797195 | +0.77% | +0.85% | -11.17% | $317948.87 | $211.13 | ||
| 4685 | PAPERCLIPS | $0.00037527056 | +1.46% | -0.90% | +16.47% | $317888.83 | $7619.45 | ||
| 4684 | AIX | $0.00254156502 | +0.45% | -2.66% | +7.69% | $317694.39 | $70122.22 | ||
| 4686 | DFNDR | $0.00382583216 | - | +0.22% | -0.51% | $317103.19 | $27.98 | ||
| 4687 | BLT | $0.00134501428 | -0.01% | -0.41% | +34.44% | $316851.27 | $74885.20 | ||
| 4688 | GEKO | $0.00031664559 | -0.70% | -3.74% | -10.14% | $316635.34 | $351.38 | ||
| 4689 | SOURCE | $0.00059120146 | +0.06% | -1.76% | -0.40% | $316552.13 | $102.14 | ||
| 4691 | OXYZ | $0.00482732002 | -0.08% | -3.21% | -16.29% | $315837.84 | $94282.22 | ||
| 4693 | CIV | $0.00108071557 | -0.13% | -7.20% | -15.05% | $315463.28 | $3699.93 | ||
| 4690 | DCT | $0.07628046335 | -0.50% | +0.24% | -0.32% | $315035.04 | $311.36 | ||
| 4695 | CASH | $0.99830460039 | +0.10% | +0.39% | +0.56% | $314799.31 | $9709.79 | ||
| 4696 | WORK | $0.00031248967 | -0.40% | -3.71% | -18.93% | $314398.75 | $4688.68 | ||
| 4697 | MIPRAMI | $0.00000074682 | +14.55% | +6.02% | +12.13% | $314192.90 | $84137.40 | ||
| 4699 | PEN | $0.00955198002 | +0.11% | -4.52% | -15.60% | $314031.43 | $707.87 | ||
| 4700 | RATING | $0.00007130370 | -0.04% | -1.69% | +1.55% | $313769.61 | $74534.72 |
Werbung