Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-8.2%
$3.30 Billionen24Std Volumen$352.91 Milliarden
Coins15,607
Wechsel1173
Marktdominanz
BTC 55.40%ETH 12.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4519 | METO | $0.00024788128 | +15.39% | +1.64% | -4.57% | $446113.75 | $155808.48 | ||
| 4517 | TDX | $0.03888818815 | +0.46% | -2.62% | -3.74% | $389820.60 | $91.16 | ||
| 4514 | ATOLO | $0.00016765452 | +0.37% | -5.41% | +45.12% | $389683.96 | $155.27 | ||
| 4515 | ROSX | $0.00433833790 | -0.18% | +0.97% | -11.07% | $389483.17 | $80797.00 | ||
| 4521 | TONIC | $0.00040898103 | -0.47% | -37.92% | - | $389101.88 | $107087.58 | ||
| 4518 | SOS | $0.0…09731 | -1.63% | +0.22% | -6.76% | $388271.46 | $372957.01 | ||
| 4520 | UTYAB | $0.00037971535 | -1.22% | +19.02% | +108.92% | $388182.74 | $28465.74 | ||
| 4527 | BAO | $0.00067421862 | +0.49% | -3.86% | +0.22% | $387923.68 | $133.37 | ||
| 4523 | MIST | $0.00687946726 | -1.36% | -10.71% | +45.92% | $387715.50 | $90585.19 | ||
| 4524 | TC | $0.00017088575 | +1.09% | -0.51% | +18.15% | $387549.97 | $328402.36 | ||
| 4522 | SCCP | $0.11447 | +0.09% | -4.08% | +1.96% | $386818.51 | $67686.20 | ||
| 4529 | HACHI | $0.00038636244 | -2.15% | -3.02% | -22.02% | $386364.48 | $172449.76 | ||
| 4525 | LESTER | $0.00000091729 | +0.35% | -28.30% | -23.93% | $385879.70 | $33218.46 | ||
| 4516 | SCUBA | $0.00038368514 | -0.22% | +3.66% | -16.85% | $383422.77 | $128825.15 | ||
| 4528 | BEZOGE | $0.0…09601 | +0.07% | -5.11% | +4.56% | $383334.33 | $1226.02 | ||
| 4530 | YOU | $0.00078371106 | +0.77% | +0.38% | +0.18% | $382510.18 | $5886.66 | ||
| 4533 | SEAL | $0.38220801264 | -0.40% | -6.80% | -4.84% | $382496.05 | $7758.09 | ||
| 4531 | KT | $0.00123239003 | +0.36% | -0.89% | -0.52% | $381598.79 | $96224.93 | ||
| 4532 | SACA | $0.00039060920 | -0.41% | -5.40% | +1.26% | $381231.54 | $2222.52 | ||
| 4537 | REGENT | $0.13294 | +0.72% | -1.06% | -12.92% | $381224.43 | $3.10M | ||
| 4538 | MEOW | $0.00038054623 | -2.52% | -14.81% | -39.75% | $380506.17 | $289.92 | ||
| 4536 | OS | $0.44406293255 | +0.63% | -6.38% | +2.92% | $380382.00 | $517.89 | ||
| 4534 | BTX | $0.01576617284 | +0.50% | +1.99% | -6.30% | $380139.38 | $79247.48 | ||
| 4540 | MSR | $0.02123377848 | +0.07% | -9.99% | -7.52% | $379868.42 | $53.62 | ||
| 4541 | CTR | $0.34435 | -0.12% | -20.09% | -12.34% | $379301.20 | $7549.37 | ||
| 4539 | MOLLARS | $0.05445725613 | +0.38% | -15.00% | -12.76% | $379184.14 | $56025.95 | ||
| 4535 | CHIPI | $0.00037916142 | -2.82% | -10.07% | -49.23% | $379038.46 | $4867.08 | ||
| 4542 | FCO | $0.30650497632 | +1.11% | +0.23% | +18.51% | $378300.72 | $103362.25 | ||
| 4543 | ARSW | $0.00038082320 | -2.68% | -2.05% | +3.10% | $377704.33 | $3532.03 | ||
| 4544 | OCN | $0.00003773584 | +0.58% | -2.64% | -5.10% | $377606.93 | $2036.90 | ||
| 4546 | MONKEY | $0.0…01078 | -3.28% | -23.31% | -52.32% | $377133.14 | $33100.27 | ||
| 4545 | UNB | $0.00038673173 | +0.70% | +6.99% | +20.34% | $376813.34 | $216399.71 | ||
| 4548 | ERN | $1.00 | +1.16% | +1.67% | +1.30% | $375640.13 | $43651.52 | ||
| 4526 | HNTR | $0.00125556255 | - | -3.98% | +10.98% | $375401.29 | $5.59 | ||
| 4549 | ATD | $0.04127735751 | -1.31% | -6.04% | -11.11% | $374497.94 | $22.34 | ||
| 4550 | NYXC | $0.03741124037 | +0.14% | -8.56% | -41.19% | $374112.13 | $18378.22 | ||
| 4553 | FRUG | $0.00038082320 | +0.07% | -12.24% | -65.31% | $373753.18 | $25481.28 | ||
| 4552 | SUILAMA | $0.00003730119 | +0.04% | -23.93% | -40.96% | $373012.03 | $4675.73 | ||
| 4554 | FIGS | $37,265.91 | +0.07% | -7.54% | -46.76% | $372659.18 | $1593.54 | ||
| 4557 | USDC | $1.01 | +1.02% | +0.77% | +0.75% | $371977.49 | $51341.63 | ||
| 4555 | FINKEY | $0.00037131416 | -1.07% | -9.60% | -27.46% | $371208.18 | $1470.75 | ||
| 4556 | MARO | $0.00037279129 | +0.72% | -15.24% | +24.12% | $370492.97 | $633.76 | ||
| 4551 | SCALE | $0.00381764872 | - | -5.32% | +6.44% | $370406.00 | $4151.52 | ||
| 4558 | AVAX | $38.16 | -3.24% | -17.06% | +9.10% | $369244.14 | $84818.57 | ||
| 4559 | YOURAI | $0.00799664097 | +2.45% | -1.70% | -11.44% | $368646.37 | $687240.01 | ||
| 4560 | SRK | $0.00003584271 | -0.16% | -6.70% | -1.75% | $368263.33 | $7232.17 | ||
| 4561 | EXA | $0.22895 | -2.30% | -6.71% | -4.55% | $368026.99 | $3114.49 | ||
| 4563 | OSMI | $1.73 | -1.16% | +4.01% | +3.09% | $367698.97 | $1944.15 | ||
| 4565 | CRYPT | $0.00036752900 | +0.07% | +5.45% | -28.80% | $367507.13 | $7138.01 | ||
| 4562 | REGI | $0.00367242814 | +0.42% | +6.96% | -13.49% | $367244.48 | $1423.20 | ||
| 4566 | HUM | $0.00273371049 | +0.60% | +5.04% | +34.18% | $366939.17 | $2533.38 | ||
| 4567 | SATA | $0.01857854064 | -0.45% | +8.09% | +0.24% | $366075.79 | $9.65 | ||
| 4568 | VNST | $0.00003879374 | +0.41% | +0.14% | +0.27% | $366025.93 | $5.68B | ||
| 4572 | PUNK3493 | $0.00036586723 | -1.16% | -47.38% | -87.24% | $365849.79 | $111255.40 | ||
| 4564 | TRISIG | $0.00036586723 | +9.47% | -50.70% | - | $365828.28 | $90456.33 | ||
| 4570 | NSBT | $0.12924 | -1.63% | -6.90% | +0.26% | $365545.22 | $11.00 | ||
| 4571 | MOD | $0.02270509468 | +0.63% | -25.23% | -3.05% | $365395.85 | $583.60 | ||
| 4569 | ROPE | $0.05810900443 | -0.62% | -39.55% | +2524.40% | $365029.24 | $106404.86 | ||
| 4575 | PORTX | $0.00212688603 | +0.50% | +1.14% | +1.30% | $364417.25 | $2578.58 | ||
| 4547 | UND | $0.01213713545 | - | +1.60% | -0.58% | $364113.88 | $1322.39 | ||
| 4573 | LOE | $0.01603353380 | +1.80% | +1.85% | -4.34% | $363164.82 | $117170.67 | ||
| 4577 | UAPT | $11.18 | -1.38% | -12.34% | -4.89% | $362848.99 | $298634.08 | ||
| 4574 | DG | $11.62 | +0.49% | -1.68% | +4.47% | $362842.44 | $276.16 | ||
| 4576 | VRSW | $0.00058485211 | +0.28% | +1.45% | -3.74% | $362547.20 | $1718.99 | ||
| 4585 | BAI | $0.58439 | +1.16% | -8.01% | -2.51% | $362092.89 | $57817.42 | ||
| 4579 | INS | $0.01650150782 | -0.31% | -4.06% | +4.53% | $362037.86 | $460002.48 | ||
| 4581 | POINTS | $0.00145294437 | +0.60% | -6.98% | +134.30% | $361793.86 | $1076.74 | ||
| 4583 | CHEEMS | $0.0…08586 | -2.11% | -22.90% | -3.72% | $361228.76 | $833884.18 | ||
| 4582 | IRA | $0.00164026322 | +0.46% | -5.07% | +8.93% | $361118.81 | $168.26 | ||
| 4586 | WDOT | $8.25 | +0.35% | -7.98% | +41.74% | $360554.82 | $31243.25 | ||
| 4584 | ZAI | $0.01965398536 | -6.65% | -7.10% | -18.48% | $360548.82 | $25323.20 | ||
| 4588 | $BLK | $0.01712947374 | -0.24% | -23.21% | -28.89% | $359718.30 | $7423.75 | ||
| 4589 | PPBLZ | $25.65 | +0.07% | -6.22% | +2.32% | $359058.39 | $1112.00 | ||
| 4591 | FARM | $0.00035829693 | -0.07% | -5.77% | -22.71% | $358289.36 | $2855.13 | ||
| 4593 | A16G | $0.00035820461 | +0.07% | -28.97% | -37.71% | $358155.03 | $98877.21 | ||
| 4592 | BZE | $0.00139090481 | +0.22% | -11.07% | +2.36% | $358134.08 | $1883.06 | ||
| 4587 | ARBI | $0.00006560138 | +0.48% | +1.95% | +7.27% | $357855.36 | $4743.10 | ||
| 4605 | CROFAM | $0.00000931064 | +0.70% | -6.41% | -1.48% | $357727.31 | $2331.99 | ||
| 4594 | MUST | $3.43 | -1.63% | -10.68% | +3.95% | $357656.96 | $2225.08 | ||
| 4600 | VISION | $0.23357 | -0.45% | -6.26% | +8.35% | $357369.48 | $42.23 | ||
| 4596 | SYNC | $0.00220766671 | +0.09% | -15.51% | +2.00% | $357169.97 | $32628.62 | ||
| 4590 | CGT | $0.00178492988 | - | - | -0.23% | $356984.50 | $6.58 | ||
| 4601 | GOB | $0.00066304781 | +0.10% | -6.51% | -2.38% | $356736.62 | $434.83 | ||
| 4597 | PONZIO | $23,756,536,004.98 | -0.26% | +32.67% | +166.87% | $356506.92 | $9590.75 | ||
| 4595 | MUGI | $0.00035608123 | +0.29% | -3.78% | +49.20% | $356119.82 | $2899.34 | ||
| 4599 | PAD | $0.01098709555 | -0.86% | -5.19% | +0.23% | $355962.60 | $4047.15 | ||
| 4604 | OCTO | $0.00003554977 | +2.44% | -28.92% | - | $355497.30 | $13553.35 | ||
| 4603 | KCH | $0.00309597722 | +2.16% | -6.09% | -0.46% | $354873.12 | $2627.57 | ||
| 4602 | ND | $0.00002248500 | +0.81% | -3.98% | +21.64% | $354852.17 | $2916.02 | ||
| 4611 | $CHILL | $0.00843211807 | -2.07% | -24.18% | -6.02% | $354147.11 | $571.05 | ||
| 4598 | JAV | $0.01273620497 | +0.49% | -13.74% | -19.99% | $353797.31 | $74991.38 | ||
| 4580 | BOSSIE | $0.00000580725 | - | -8.34% | -8.36% | $351783.79 | $21.68 | ||
| 4609 | $QBIT | $0.00035146519 | +0.07% | -9.89% | -31.12% | $351491.41 | $1522.24 | ||
| 4610 | VETH | $3,301.01 | +0.26% | -4.91% | +5.70% | $351470.55 | $3301.01 | ||
| 4608 | X | $0.00000036586 | +0.46% | -10.20% | -30.33% | $351397.34 | $3384.91 | ||
| 4607 | CONV | $0.00008895605 | +0.74% | +0.67% | -5.79% | $350985.03 | $235004.66 | ||
| 4612 | ASCN | $0.00715790672 | -0.51% | -7.77% | -32.73% | $350944.04 | $1065.19 | ||
| 4606 | IKIGAI | $0.00042679894 | +0.54% | -7.24% | -44.84% | $348704.43 | $140612.02 | ||
| 4613 | BTL | $0.00070320735 | +0.76% | +0.05% | +11.78% | $348315.39 | $4.88 | ||
| 4578 | KABOSU | $0.01606252253 | - | - | -1.15% | $337313.71 | $58.33 |
Werbung