Letzte 7 Tage | |||||||||
---|---|---|---|---|---|---|---|---|---|
4526 | KIF | $10.07 | - | - | -2.65% | $381088.39 | $1452.64 | ||
4538 | UNISTAKE | $0.00237462487 | - | - | +0.79% | $378233.59 | $8.93 | ||
4540 | IVN | $0.12908453052 | - | - | +11.16% | $377486.05 | $1.15 | ||
4543 | TUBBI | $0.00003772203 | - | - | -1.51% | $377220.10 | $5.14 | ||
4530 | IPAD | $0.00037487562 | - | - | +2.62% | $374882.70 | $3.03 | ||
4533 | INT | $4.14 | - | - | -0.84% | $374790.57 | $248.53 | ||
4501 | USDC | $0.99996 | +0.04% | -0.05% | +0.02% | $371961.76 | $10199.65 | ||
4502 | CHEEMS | $0.00015198377 | +0.05% | +1.19% | -5.68% | $371202.28 | $1388.11 | ||
4503 | KIM | $0.00037107381 | -1.58% | +1.31% | -1.37% | $370945.79 | $69932.19 | ||
4504 | ALPHA | $0.00046700307 | -0.52% | -16.79% | +17.20% | $370254.40 | $106078.48 | ||
4506 | MUDOL2 | $0.00090916179 | -0.18% | -1.53% | -4.63% | $370119.74 | $69333.39 | ||
4505 | ZAP | $0.00345071242 | +0.32% | -2.59% | -1.62% | $370073.86 | $33156.46 | ||
4507 | NODL | $0.00042093934 | +0.50% | -2.89% | -31.52% | $370043.53 | $84078.86 | ||
4508 | ART | $0.00207640424 | -9.88% | +137.08% | +118.20% | $369506.50 | $167594.42 | ||
4510 | PEPE | $0.00037001284 | -0.02% | +0.02% | -2.58% | $369349.21 | $1029.26 | ||
4509 | NFTXBT | $0.00037125064 | -0.85% | +3.79% | -30.91% | $369294.04 | $2135.70 | ||
4511 | X2Y2 | $0.00097662172 | +4.12% | +0.88% | -2.32% | $368664.89 | $111085.02 | ||
4512 | OOKI | $0.00004120121 | -0.71% | -6.54% | -14.17% | $368242.62 | $158838.51 | ||
4513 | SUT | $0.01058006872 | -3.67% | +7.79% | +4.31% | $368225.56 | $724.86 | ||
4514 | AUTISM | $0.00038716517 | -1.03% | -2.07% | +16.09% | $368199.39 | $82352.70 | ||
4557 | CLOAK | $0.06072012535 | - | - | -4.64% | $367913.99 | $5.53 | ||
4515 | CELA | $0.00593373294 | -0.49% | +0.80% | +2.76% | $367807.10 | $934724.07 | ||
4517 | JUP | $0.00036736042 | -9.98% | -11.43% | +1.98% | $367395.79 | $18788.87 | ||
4516 | $TIMES | $0.00138270751 | +0.03% | -3.48% | -19.37% | $367287.49 | $54895.99 | ||
4518 | AI | $0.01547909190 | +0.18% | +4.54% | -18.95% | $366754.17 | $121.57 | ||
4519 | SHROOM | $0.00025808064 | -0.93% | -1.20% | +5.28% | $366512.89 | $5.95 | ||
4520 | FOFAR | $0.00000087070 | +2.58% | +0.16% | -2.25% | $366212.99 | $6784.35 | ||
4521 | BFT | $0.00110818185 | +0.54% | -2.52% | -7.06% | $365920.43 | $75951.59 | ||
4522 | BIS | $0.00981298832 | +0.35% | -0.10% | +0.86% | $365828.65 | $3.71 | ||
4523 | E4C | $0.00364504653 | -0.26% | +0.40% | -13.88% | $365779.58 | $34706.66 | ||
4524 | OLYN | $0.00036568056 | -0.89% | -3.20% | -6.34% | $365552.98 | $49.87 | ||
4525 | PLENA | $0.00167588854 | -1.31% | -0.21% | -6.28% | $364776.26 | $138826.79 | ||
4528 | BITZ | $0.00036453117 | +3.22% | -0.85% | +1.19% | $364565.31 | $27.69 | ||
4527 | CERTAI | $0.00036559214 | -0.95% | -14.65% | -32.45% | $364502.00 | $8584.37 | ||
4529 | IONA | $0.00036400069 | -0.89% | -2.64% | -5.42% | $363903.26 | $44.05 | ||
4531 | BOP | $0.00036417752 | +3.78% | -4.04% | -1.29% | $363578.43 | $7931.67 | ||
4532 | WEHMND | $0.02966274097 | -0.02% | +0.48% | -5.39% | $362011.55 | $1995.30 | ||
4534 | WNRG | $0.02540604595 | -0.24% | +0.68% | -0.02% | $361064.55 | $4731.01 | ||
4535 | SOY | $0.00036850981 | -5.14% | -3.63% | +107.71% | $360846.79 | $2754.78 | ||
4536 | ITGR | $0.00429285636 | +4.12% | -0.82% | -9.19% | $360307.90 | $76234.95 | ||
4537 | RUGPULL | $0.00036064095 | +0.55% | -5.51% | -46.15% | $360286.15 | $131779.13 | ||
4558 | TREAT | $0.00287876185 | - | - | +3.02% | $359847.97 | $6.55 | ||
4539 | XUSDT | $0.99996 | -0.01% | +0.07% | -0.19% | $359525.35 | $2528.73 | ||
4541 | ELIZA | $0.00037390306 | -0.17% | -4.09% | -16.13% | $359282.21 | $287971.94 | ||
4542 | PLOT | $0.00344204784 | +0.37% | -1.90% | -2.20% | $359082.48 | $2065.91 | ||
4544 | JULD | $0.00060607839 | -0.07% | -5.27% | +0.04% | $358884.79 | $175570.61 | ||
4545 | AIBERA | $0.02202385443 | -0.15% | -5.65% | -13.94% | $358466.59 | $146356.84 | ||
4546 | GEKKO | $0.00035701598 | +1.29% | -11.68% | -26.68% | $356972.31 | $11059.28 | ||
4548 | GUILD | $0.00078060775 | -0.41% | +2.81% | -3.24% | $356590.00 | $78.61 | ||
4549 | CATGIRL | $0.0…09990 | +0.19% | +0.79% | -3.46% | $355598.26 | $41.31 | ||
4550 | APAD | $0.00412946717 | +0.01% | +1.10% | -5.17% | $355545.39 | $188.73 | ||
4568 | SEED | $0.19185 | - | +0.89% | +7.80% | $355409.76 | $0.00 | ||
4551 | SLICE | $0.02038200529 | +1.89% | -0.60% | -0.06% | $355041.61 | $76943.43 | ||
4552 | GEL | $0.00003993813 | +0.06% | +7.36% | +19.93% | $354992.36 | $793.57 | ||
4553 | WOOF | $0.00001982614 | +0.20% | -1.62% | +0.92% | $354875.39 | $2701.27 | ||
4555 | WBRGE | $0.00323798819 | - | +2.13% | +726.47% | $354559.57 | $2.04 | ||
4554 | PSL | $0.00003207467 | +9.41% | -11.93% | -19.57% | $354457.72 | $86960.37 | ||
4556 | SCORPIO | $0.00035250686 | -0.50% | -0.55% | -5.50% | $354185.05 | $31.67 | ||
4574 | ZAPO | $0.00035418673 | - | +3.01% | -6.07% | $354175.42 | $15.58 | ||
4559 | KENSEI | $0.00000761024 | -0.19% | +3.42% | - | $353444.85 | $384.62 | ||
4560 | PONCHO | $0.03529162223 | +0.09% | -5.33% | -23.69% | $353043.10 | $3579.11 | ||
4561 | MYST | $50.40 | +0.53% | -5.89% | +3.79% | $352898.19 | $2480.21 | ||
4562 | HYDRA | $0.03520700997 | - | -3.64% | -4.34% | $352439.58 | $1.43 | ||
4563 | AICM | $0.00176191542 | +0.78% | -1.85% | -3.82% | $352384.41 | $939.71 | ||
4564 | OPM | $0.00489371833 | +0.87% | +1.14% | -0.39% | $352353.91 | $3890.22 | ||
4566 | XVN | $0.00678073965 | -0.25% | -1.59% | -1.92% | $351442.18 | $40.22 | ||
4565 | BSTY | $0.01479158415 | -0.00% | +103.35% | +6.56% | $351402.66 | $894.31 | ||
4567 | WAIFU | $0.00035126906 | +0.03% | +9.42% | +7.59% | $351196.57 | $6410.06 | ||
4569 | AVRK | $0.00353249543 | -0.04% | +0.37% | -1.55% | $350391.29 | $10.08 | ||
4570 | XEQ | $0.00575018535 | +0.20% | +6.21% | +12.42% | $350081.58 | $155.87 | ||
4571 | FINC | $0.01117359232 | -0.03% | +2.82% | +12.76% | $349876.99 | $4646.45 | ||
4572 | SEILOR | $0.00095301517 | -0.01% | +3.78% | +1.95% | $349826.06 | $175474.42 | ||
4573 | PANO | $0.01249343744 | +0.89% | -1.04% | -16.84% | $349815.45 | $156.49 | ||
4575 | BABYFWOG | $0.00034967761 | -0.02% | -2.27% | -38.61% | $349684.51 | $139103.08 | ||
4576 | CRGPT | $0.01900221544 | -0.90% | -0.07% | -3.45% | $349331.03 | $26379.23 | ||
4577 | $JOBSEEK | $0.00349209020 | +1.51% | +14.20% | -9.55% | $348776.85 | $57155.20 | ||
4578 | SECOND | $0.00011900532 | +0.07% | +0.05% | -4.90% | $348681.28 | $361889.54 | ||
4579 | DIDID | $0.00034879347 | -0.84% | +0.40% | +7.55% | $348260.87 | $261.90 | ||
4580 | BZE | $0.00132523837 | +0.62% | +5.09% | +32.93% | $347803.50 | $3970.74 | ||
4583 | STYLE | $0.00042642102 | - | -0.05% | -8.61% | $347654.79 | $51.17 | ||
4581 | HHI | $0.03484716474 | +0.01% | -0.37% | -42.48% | $347460.90 | $311.80 | ||
4582 | BOPPY | $0.0…08258 | +0.87% | -1.56% | -1.26% | $347348.97 | $2841.48 | ||
4584 | BONE | $0.00000082269 | +0.83% | +7.67% | -1.00% | $346102.42 | $31081.94 | ||
4585 | $KOKU | $0.00034605263 | +0.28% | +2.61% | +8.25% | $346005.16 | $124428.03 | ||
4586 | ROAR | $0.00000038698 | -0.16% | -1.71% | -1.96% | $345703.05 | $23.56 | ||
4587 | TOAD | $0.0…08255 | -6.67% | +57.73% | - | $344719.09 | $617655.77 | ||
4589 | SWARM | $0.00034428435 | -0.81% | -1.16% | +15.74% | $344173.04 | $412.96 | ||
4590 | BIST | $0.00677136776 | +0.32% | -1.88% | -4.39% | $343769.17 | $4045.97 | ||
4591 | SAGIT | $0.00034216241 | -0.92% | +1.50% | -6.20% | $343717.45 | $517.16 | ||
4592 | HLO | $0.00165024846 | -0.37% | -4.61% | -8.67% | $343595.79 | $1831.26 | ||
4593 | UXD | $1.00 | -0.05% | -0.04% | -0.01% | $342961.77 | $411.10 | ||
4594 | SATX | $0.00018177931 | -0.67% | -6.65% | -0.09% | $342689.01 | $114429.10 | ||
4595 | ECTE | $0.06299652221 | -0.67% | +0.16% | +2.09% | $342609.09 | $38850.38 | ||
4596 | XING | $0.00034631788 | -0.41% | -1.12% | +11.86% | $342449.77 | $2154.95 | ||
4597 | SPORE | $0.0…01114 | -0.26% | -23.93% | -6.85% | $342209.28 | $123.03 | ||
4598 | GGTK | $0.00955349305 | +0.28% | -0.18% | -1.18% | $342069.67 | $101.74 | ||
4599 | RCN | $0.00064418485 | -0.13% | -0.25% | +0.78% | $341880.64 | $422.29 | ||
4547 | CGT | $0.00170939747 | - | - | +3.02% | $341878.08 | $6.30 | ||
4600 | DEFAI | $0.00033402832 | -1.19% | -21.81% | +15.49% | $341836.00 | $279779.14 | ||
4588 | BANDIT | $0.04683902921 | - | - | +3.02% | $319067.34 | $56737.34 |