Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.7%
$3.40 Billionen24Std Volumen$330.45 Milliarden
Coins15,607
Wechsel1170
Marktdominanz
BTC 54.97%ETH 12.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4267 | SHEZETH | $3,874.70 | - | - | +3.25% | $751518.64 | $314046.52 | ||
| 4239 | DIME | $0.00000099234 | -1.48% | +0.41% | +16.53% | $534362.68 | $341.59 | ||
| 4206 | PEENO | $0.00053190556 | -0.03% | -8.65% | -31.36% | $531900.37 | $56277.85 | ||
| 4208 | ZWAP | $0.61366 | -0.20% | -2.52% | +16.25% | $531322.39 | $3.80 | ||
| 4209 | SBAE | $0.00052982854 | -1.82% | -7.17% | -19.93% | $529785.68 | $2666.37 | ||
| 4211 | ROOBEE | $0.00043957264 | -0.18% | -6.30% | -6.38% | $529492.26 | $167356.81 | ||
| 4207 | DOLLAR | $0.00051963227 | -1.85% | -13.56% | -37.59% | $528789.75 | $61990.31 | ||
| 4214 | FA=FO | $0.00052558009 | -22.02% | +26.28% | - | $525545.26 | $263417.12 | ||
| 4215 | SKULL | $0.00000124913 | -0.39% | +3.54% | -44.57% | $525515.24 | $4165.25 | ||
| 4216 | OLY | $0.00024423849 | -0.14% | -1.99% | +1.31% | $524511.94 | $38.31 | ||
| 4223 | CAT | $0.0…07657 | +8.42% | +4.38% | +3.55% | $524453.03 | $32184.89 | ||
| 4217 | MISHA | $0.00000124328 | -1.36% | -9.63% | -28.00% | $523119.02 | $1.55M | ||
| 4213 | PHNX | $0.01006721438 | - | -4.12% | +4878.30% | $522457.30 | $236.88 | ||
| 4219 | ACE | $0.00436995256 | -1.00% | +4.44% | +7.05% | $522299.54 | $182986.47 | ||
| 4221 | LUBE | $0.00000757092 | -0.24% | +2.31% | -37.11% | $522179.55 | $1750.44 | ||
| 4212 | DOMES | $0.00000094900 | -2.24% | +13.06% | - | $521977.70 | $3918.89 | ||
| 4224 | SWM | $0.00663711269 | -0.36% | +2.03% | +1.31% | $521898.20 | $26.61 | ||
| 4220 | LOA | $0.00123214403 | -0.42% | -4.34% | -9.03% | $521887.44 | $1891.33 | ||
| 4225 | WIGL | $0.09913042964 | -0.36% | +1.76% | +1.76% | $521835.89 | $11317.68 | ||
| 4222 | EGG | $0.00130408440 | -0.59% | -6.55% | +1.09% | $520945.70 | $36173.25 | ||
| 4227 | PUMLX | $0.00420662338 | -0.36% | -8.51% | -18.18% | $520940.42 | $144790.57 | ||
| 4230 | MOO | $0.00064038257 | -0.19% | -11.90% | -0.14% | $520019.73 | $2245.70 | ||
| 4228 | TUKI | $0.00052255897 | -0.05% | -15.37% | -69.02% | $519891.33 | $79323.76 | ||
| 4229 | CUMINU | $0.00005335379 | -0.36% | +1.42% | +4.97% | $519809.20 | $77.57 | ||
| 4226 | PHILL | $0.00051972668 | -0.47% | +156.61% | -7.41% | $519706.19 | $249888.36 | ||
| 4231 | MEWC | $0.00008928781 | -2.82% | -2.33% | +18.33% | $519440.62 | $4972.57 | ||
| 4234 | YES | $6.19 | -0.36% | +9.48% | +19.92% | $518830.07 | $7310.61 | ||
| 4236 | WGR | $0.00199006697 | -0.18% | -2.39% | +3.39% | $518649.28 | $168.44 | ||
| 4232 | CZ | $0.11706831692 | -0.01% | -31.99% | -5.52% | $518573.18 | $530.06 | ||
| 4233 | IXI | $0.00005709535 | -0.26% | -6.40% | -3.35% | $517582.07 | $701.06 | ||
| 4241 | SQRCAT | $0.00000001072 | -0.91% | -4.52% | +66.30% | $516324.52 | $10336.65 | ||
| 4218 | FUR | $0.00051585587 | -5.98% | -21.17% | -93.58% | $515880.70 | $170157.38 | ||
| 4238 | HARAMBE | $0.00000051774 | -0.49% | +0.43% | +5.57% | $515721.06 | $5322.47 | ||
| 4243 | SUISHI | $0.00051528941 | -1.98% | -17.29% | -41.72% | $515572.17 | $11689.29 | ||
| 4240 | IUSD | $0.99791 | -0.15% | -0.22% | -0.15% | $515302.82 | $19446.30 | ||
| 4235 | LOON | $0.00051396767 | +0.22% | -2.25% | -15.49% | $514441.90 | $129150.52 | ||
| 4237 | CHULO | $0.00063490679 | -1.05% | -6.12% | +16.22% | $514286.12 | $4036.21 | ||
| 4210 | VCORE | $0.00048460618 | - | - | -2.69% | $513613.54 | $66.17 | ||
| 4242 | BRIDGE | $0.08075381942 | - | +2.08% | -9.74% | $513317.47 | $30.25 | ||
| 4247 | MMA | $0.00600031770 | -1.13% | +4.39% | +8.15% | $513230.71 | $68392.53 | ||
| 4250 | COBE | $0.06870815047 | +0.60% | +18.48% | +8.70% | $512944.46 | $70940.19 | ||
| 4245 | UTG | $0.00124158502 | -0.16% | -12.24% | - | $512777.35 | $2887.97 | ||
| 4244 | TAOSHI | $0.02457707698 | -0.54% | -0.11% | +21.16% | $512485.72 | $3067.78 | ||
| 4248 | CORGI | $0.00051226829 | -0.49% | +1.44% | +10.78% | $512291.24 | $515.67 | ||
| 4266 | NWO | $0.00051207947 | +2.93% | -7.65% | - | $512053.51 | $41914.35 | ||
| 4254 | SPR | $0.00244927689 | -0.64% | -5.44% | +9.60% | $511760.09 | $10380.57 | ||
| 4256 | VERSA | $0.00440016374 | -1.28% | -1.53% | -0.57% | $511378.67 | $80.47 | ||
| 4253 | 🐈 | $0.00051094655 | -0.25% | -20.19% | +1.01% | $510961.38 | $53541.87 | ||
| 4255 | ASTEROID | $0.00000121458 | -0.41% | +8.31% | -15.18% | $510810.61 | $27947.61 | ||
| 4257 | SBKPT | $0.00010205713 | -2.14% | -6.56% | +5.86% | $510335.54 | $12898.94 | ||
| 4251 | LIZA | $0.00068607698 | +2.47% | +17.42% | -3.27% | $509736.69 | $5117.25 | ||
| 4258 | AQUA | $5.69 | -0.23% | -2.67% | -0.33% | $509576.10 | $769.40 | ||
| 4249 | FOMO | $0.00105097137 | -27.70% | +223.12% | +1244.51% | $508416.09 | $201527.63 | ||
| 4259 | TRAXX | $0.00208051169 | -0.10% | -8.75% | +1.36% | $507567.91 | $129070.93 | ||
| 4260 | CAT | $0.07773685560 | +22.04% | +23.89% | +41.01% | $507435.83 | $50382.01 | ||
| 4261 | AGI | $0.00056277761 | +0.79% | -10.98% | -20.78% | $506384.95 | $23911.05 | ||
| 4262 | MOB | $0.00000033694 | -0.28% | +1.87% | +50.31% | $505365.42 | $2924.17 | ||
| 4283 | MYRA | $0.00050490432 | -7.75% | -25.36% | -23.41% | $503911.98 | $49166.39 | ||
| 4263 | TSLT | $0.00395558737 | -0.22% | -5.40% | -1.82% | $503085.61 | $37954.65 | ||
| 4264 | BTCWIZ | $0.00050405463 | -6.03% | -30.75% | -50.19% | $502937.39 | $161583.45 | ||
| 4265 | NEUROS | $0.01395539306 | -0.18% | -6.84% | +31.12% | $502412.09 | $16932.49 | ||
| 4269 | CLASH | $0.00279727190 | -0.18% | +5.09% | +45.60% | $501465.91 | $85882.92 | ||
| 4271 | AVENT | $0.00050093910 | -0.42% | +0.00% | +9.03% | $500844.51 | $4204.21 | ||
| 4272 | YF-DAI | $24.30 | -0.60% | -0.92% | -17.25% | $500688.82 | $44920.55 | ||
| 4270 | COCAINE | $0.00008367316 | -0.41% | +8.20% | +69.07% | $500414.66 | $14124.01 | ||
| 4274 | $CRAMER | $0.00058874034 | -0.36% | +3.42% | -1.60% | $498447.34 | $14946.44 | ||
| 4273 | BADGER | $0.00049923972 | -1.34% | +55.15% | -0.68% | $498222.93 | $63413.67 | ||
| 4276 | X | $0.05135787063 | -0.95% | -1.52% | -72.46% | $498004.84 | $259148.47 | ||
| 4275 | CRYING | $0.00051708320 | -0.16% | -14.86% | -31.20% | $497823.95 | $18585.15 | ||
| 4281 | TRI | $0.00169513034 | -0.53% | -7.84% | -3.68% | $497589.06 | $17524.13 | ||
| 4280 | TULIP | $0.31816 | +0.03% | -4.39% | -4.98% | $497343.88 | $7491.18 | ||
| 4277 | GALO | $0.18409936935 | -0.12% | +14.50% | +21.83% | $497211.71 | $1519.65 | ||
| 4279 | LYRA | $0.00079729188 | +0.57% | +7.28% | +20.85% | $497203.96 | $189.73 | ||
| 4278 | EARLY | $0.00049735152 | -3.27% | -40.60% | -74.07% | $497061.31 | $109501.83 | ||
| 4285 | CREA | $0.00495576620 | -0.29% | -4.31% | -21.77% | $495440.48 | $4298.61 | ||
| 4284 | IBAT | $0.00012632049 | +62.48% | +46.40% | +46.36% | $495052.74 | $1600.71 | ||
| 4268 | BULLS | $0.00049433040 | - | -6.53% | -4.55% | $494329.09 | $7.29 | ||
| 4282 | KOVIN | $0.00000711832 | -0.57% | +10.49% | +2.22% | $494156.98 | $18308.46 | ||
| 4286 | $VAULT | $0.00494141589 | -0.36% | -0.05% | +5.68% | $494003.18 | $2040.42 | ||
| 4287 | PEPEGA | $0.00000117162 | -0.36% | +0.64% | -25.03% | $492773.21 | $7902.05 | ||
| 4288 | POCHITA | $0.00000117162 | -1.20% | +3.37% | -16.00% | $492759.81 | $8393.86 | ||
| 4290 | WEALTH | $0.00049055401 | -1.59% | -20.49% | -33.31% | $490422.97 | $92338.68 | ||
| 4293 | POLTER | $0.01602901283 | -0.96% | +2.09% | -12.00% | $490302.69 | $409.85 | ||
| 4291 | GLCH | $0.00698293628 | -0.14% | -1.17% | +9.34% | $489785.23 | $1255.20 | ||
| 4294 | AEGIS | $0.00489836496 | +0.23% | -4.13% | +3.59% | $489775.51 | $55321.50 | ||
| 4292 | SCOTTY | $0.00099583597 | -0.16% | -1.49% | +3.24% | $488749.65 | $9887.24 | ||
| 4252 | FROG | $0.00048857140 | -7.08% | +27.09% | - | $488576.12 | $192929.81 | ||
| 4246 | ARTX | $0.04988989058 | - | - | -1.82% | $487842.94 | $500.15 | ||
| 4295 | VETME | $0.00049820121 | -0.42% | +1.80% | -2.21% | $486895.34 | $1244.42 | ||
| 4297 | CHINAU | $0.00000053926 | +2.69% | -50.07% | - | $485361.09 | $231743.06 | ||
| 4296 | SUMO | $0.00768789525 | -1.90% | -8.10% | -7.90% | $485128.93 | $6679.05 | ||
| 4300 | SMBR | $0.00968976347 | -0.32% | +26.42% | -0.79% | $484488.93 | $10.38 | ||
| 4301 | GOOMPY | $0.00000115000 | -0.42% | -1.10% | -22.26% | $483670.68 | $52865.89 | ||
| 4299 | D2T | $0.00101868317 | -0.10% | +2.26% | +32.99% | $482329.30 | $145.81 | ||
| 4298 | FKR | $0.00538542580 | +1.17% | -3.54% | +10.34% | $482325.43 | $2872.81 | ||
| 4305 | $BLOOD | $0.00000056702 | -0.48% | -19.50% | -73.06% | $481424.85 | $8192.98 | ||
| 4302 | WANA | $0.00277338619 | -0.51% | -3.04% | -3.35% | $481244.53 | $790.38 | ||
| 4303 | CATHEON | $0.00030041240 | -0.66% | -3.83% | -8.72% | $480682.98 | $4860.18 | ||
| 4304 | GIGGLE | $0.00047979127 | -0.80% | -11.39% | -35.66% | $479343.02 | $14859.38 | ||
| 4289 | L2 | $0.00218379616 | - | - | -12.16% | $478624.18 | $354.06 |
Werbung