Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$2.84 Billionen24Std Volumen$96.44 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.50%ETH 6.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4212 | YUKO | $0.00051960374 | - | - | +3.57% | $519639.91 | $51.96 | ||
| 4202 | BURN | $0.00000255463 | - | - | +1.24% | $480584.27 | $2.30 | ||
| 4217 | ETP | $0.00549773146 | - | - | +3.57% | $473729.88 | $58552.72 | ||
| 4224 | VSTA | $0.02093130035 | - | - | -4.77% | $469747.75 | $0.28 | ||
| 4208 | MOBY | $0.01124188747 | -0.20% | -15.70% | -14.98% | $464486.76 | $26083.61 | ||
| 4201 | WETH | $1,575.24 | -0.56% | -3.34% | -3.50% | $464111.93 | $11108.54 | ||
| 4203 | CLEV | $3.91 | -0.53% | +8.18% | +4.08% | $463646.36 | $7674.23 | ||
| 4204 | CHO | $0.00424175839 | -0.36% | -1.50% | +0.33% | $463393.95 | $2.01M | ||
| 4206 | PLR | $0.00178613786 | +0.04% | -1.63% | -8.24% | $463225.50 | $874.44 | ||
| 4210 | $PUCCA | $0.00055128689 | - | +0.65% | -15.36% | $463105.99 | $98.98 | ||
| 4273 | CURE | $0.01478547235 | - | - | +72.28% | $462765.39 | $0.18 | ||
| 4205 | OOBE | $0.00048061586 | +0.56% | -6.56% | +30.62% | $462688.47 | $22140.67 | ||
| 4218 | SAGE | $0.00514015186 | - | +2.14% | -17.29% | $462617.19 | $657.29 | ||
| 4262 | EDX | $0.02542273962 | - | - | +31.98% | $461127.46 | $118570.78 | ||
| 4209 | SUPERCYCLE | $0.00046495030 | +0.00% | +11.77% | -0.66% | $460992.90 | $36433.64 | ||
| 4207 | J3FF | $0.00046081388 | +0.17% | -5.96% | -20.89% | $460827.53 | $1042.90 | ||
| 4211 | MUTE | $0.01151929110 | -0.31% | -2.49% | -3.14% | $460772.79 | $151.08 | ||
| 4213 | NETT | $0.04231267753 | -0.22% | +7.45% | +7.52% | $460093.18 | $24187.15 | ||
| 4214 | PREME | $0.00370516896 | +1.36% | -0.44% | +3.61% | $459996.90 | $19543.87 | ||
| 4225 | LINU | $0.0…06133 | - | -0.59% | +4.86% | $459493.14 | $1357.56 | ||
| 4215 | MTH | $0.00133113255 | +0.08% | +0.09% | -0.62% | $458601.61 | $14851.40 | ||
| 4282 | CIG | $0.00020435635 | - | - | -2.25% | $458345.77 | $670.26 | ||
| 4216 | GEC | $0.0…06929 | -0.69% | -2.34% | +0.98% | $458150.74 | $82054.56 | ||
| 4219 | DJI | $0.00045720552 | +0.22% | -3.09% | -8.38% | $456683.11 | $654.18 | ||
| 4220 | DVY | $0.00173773304 | +0.10% | -1.55% | -12.28% | $456310.39 | $214.00 | ||
| 4228 | HUDI | $0.01965948571 | - | +0.77% | +0.59% | $456297.28 | $17.71 | ||
| 4221 | TUA | $0.00009152911 | +1.67% | +4.06% | -5.37% | $456072.33 | $2706.88 | ||
| 4223 | EGG | $4.19 | -0.63% | +2.91% | +23.82% | $455802.67 | $503.66 | ||
| 4222 | FWC | $0.0…01108 | +0.08% | +0.81% | +1.04% | $455690.81 | $100790.63 | ||
| 4226 | MARCO | $0.00062354209 | -0.21% | -0.20% | +0.98% | $455047.20 | $1.39 | ||
| 4227 | MEMECOIN | $0.00044972478 | -17.50% | -42.81% | - | $454962.19 | $3.63M | ||
| 4229 | VPS | $0.00515361720 | -0.56% | -2.39% | -13.48% | $453731.30 | $80.92 | ||
| 4231 | DOAI | $0.00101016459 | -0.10% | -11.84% | +2.88% | $453228.50 | $145761.17 | ||
| 4232 | NIBBLES | $0.00000318565 | -2.71% | +2.36% | -1.79% | $452362.05 | $1765.09 | ||
| 4233 | $DICE | $0.00192721591 | +0.66% | -3.43% | -24.27% | $451864.72 | $6376.91 | ||
| 4249 | RAKE | $0.00000657399 | - | +1.24% | -60.83% | $451776.27 | $3.62 | ||
| 4230 | DEEPAI | $0.00451546565 | - | -3.09% | -5.22% | $451548.24 | $154.57 | ||
| 4236 | KINGSHIB | $0.00152105546 | +2.32% | -5.07% | -4.51% | $451320.21 | $74174.19 | ||
| 4234 | LVL | $0.02592034117 | -0.03% | -0.35% | +2.07% | $451134.33 | $167.81 | ||
| 4243 | 21M | $0.02572064928 | +0.12% | +0.79% | -7.58% | $451113.83 | $5601.91 | ||
| 4284 | REV3L | $0.00108039558 | - | - | +4.79% | $451039.37 | $66.84 | ||
| 4237 | MINEBTC | $0.04099879470 | -0.04% | +7.92% | +12.67% | $450986.74 | $213112.17 | ||
| 4235 | CHEXBACCA | $0.00045034084 | -0.10% | +0.59% | -0.93% | $450107.71 | $3224.68 | ||
| 4240 | WOOP | $0.00044937274 | -0.64% | -10.78% | -10.81% | $449253.67 | $287.97 | ||
| 4241 | BEENZ | $0.00044954876 | -2.48% | -11.85% | +11.75% | $449146.65 | $55137.33 | ||
| 4238 | PPCOIN | $0.00044822863 | - | -2.51% | +6.35% | $448266.30 | $181.49 | ||
| 4244 | SUGAR | $0.00045738154 | -1.33% | -2.43% | -3.23% | $448183.75 | $135943.79 | ||
| 4242 | TSLT | $0.00352272679 | - | -0.05% | -24.10% | $448029.03 | $1.74 | ||
| 4247 | ROOST | $0.00044805261 | +0.02% | +9.55% | +5.86% | $447794.75 | $89845.07 | ||
| 4239 | ASSAI | $0.00044682049 | +0.04% | -3.65% | -17.26% | $447420.19 | $86344.10 | ||
| 4246 | MINIDOGE | $0.00044787659 | -0.81% | +13.80% | -0.61% | $447315.19 | $7194.32 | ||
| 4245 | DUREV | $0.00450024013 | +0.11% | +1.67% | +5.99% | $446998.36 | $82418.57 | ||
| 4248 | VZ | $0.00018895481 | -0.08% | -1.43% | +2.60% | $446993.17 | $375.13 | ||
| 4298 | TES | $0.02066507384 | - | - | -9.93% | $446533.15 | $105.52 | ||
| 4250 | HAKKA | $0.00152836019 | -0.27% | -14.22% | -14.34% | $446488.35 | $12436.70 | ||
| 4251 | PUT | $0.00020312422 | -3.00% | -13.05% | -14.84% | $446212.44 | $22.85 | ||
| 4252 | CADAI | $0.03720156856 | +0.76% | +9.74% | -4.30% | $446169.67 | $7443.00 | ||
| 4253 | GG | $0.00270653351 | -0.55% | -4.06% | -6.20% | $445586.61 | $335.54 | ||
| 4254 | B20 | $0.08976893927 | -0.13% | -3.22% | +0.93% | $445369.41 | $2.17 | ||
| 4256 | SOAR | $0.00422160439 | +0.07% | -4.16% | -21.71% | $445318.01 | $8487.98 | ||
| 4263 | CREA | $0.00445025116 | - | +1.28% | -0.91% | $445025.12 | $307.41 | ||
| 4255 | CLUTCH | $12.57 | -0.55% | -4.10% | -12.97% | $444902.26 | $1118.26 | ||
| 4257 | QUAD | $0.00177566482 | - | +4.88% | +4.88% | $444056.84 | $5.22 | ||
| 4259 | ALEPH | $0.06652679280 | -0.01% | +7.18% | +2.42% | $443486.81 | $68138.43 | ||
| 4258 | SWARM | $0.00086248588 | +0.98% | +4.74% | -7.00% | $443477.04 | $3199.70 | ||
| 4261 | CPAL | $0.05778268205 | -0.57% | -3.35% | -28.34% | $443082.67 | $1296.45 | ||
| 4260 | DEFROGS | $44.21 | -0.28% | -3.44% | +2.26% | $442145.21 | $1217.38 | ||
| 4264 | RADIO | $0.00044259607 | -0.13% | -6.63% | -12.16% | $442057.81 | $6430.37 | ||
| 4276 | TRUMPIUS | $0.00939977603 | -0.24% | +11.16% | +17.24% | $441721.97 | $32028.72 | ||
| 4265 | JAIHOZ | $0.00044162797 | +0.57% | +1.65% | +10.79% | $441399.77 | $1760.29 | ||
| 4267 | EQX | $0.00122208969 | -0.01% | -7.79% | -5.29% | $441397.31 | $193060.34 | ||
| 4271 | HNST | $0.00324382702 | +1.22% | +0.32% | -5.46% | $441165.58 | $1378.28 | ||
| 4266 | SQUID | $0.01764100470 | +0.32% | -2.18% | +12.65% | $441024.50 | $1098.31 | ||
| 4272 | BINGUS | $0.00044083589 | -0.47% | -10.79% | -14.86% | $440661.64 | $3514.96 | ||
| 4268 | FKR | $0.00262345324 | -0.64% | +3.25% | +2.95% | $440656.27 | $3310.48 | ||
| 4269 | DWEB | $0.00868857721 | -0.66% | -0.42% | -4.23% | $440535.26 | $277.18 | ||
| 4270 | HNC | $0.00530983275 | -0.33% | +1.14% | +3.85% | $440377.64 | $6666.30 | ||
| 4274 | DADA | $0.00476277028 | -0.63% | -9.59% | -28.88% | $439569.01 | $4823.07 | ||
| 4275 | NIGELLA | $0.27194 | +0.15% | -7.49% | -7.88% | $439144.37 | $83475.52 | ||
| 4277 | SHOGUN | $0.02088157540 | +1.07% | -11.45% | -16.06% | $438512.29 | $4197.76 | ||
| 4278 | BANK | $0.00438996515 | +0.22% | -1.31% | +40.15% | $438333.99 | $73503.14 | ||
| 4281 | TETU | $0.00090314593 | +0.04% | +0.10% | -0.30% | $437679.02 | $3.07 | ||
| 4279 | DESCI | $0.00070054976 | +0.13% | +0.80% | -17.58% | $436414.43 | $216252.49 | ||
| 4294 | MYAN | $0.00043625944 | - | +0.79% | -1.33% | $436216.85 | $5.90 | ||
| 4283 | PICA | $0.00004738541 | -0.01% | -2.81% | +1.64% | $436214.56 | $83391.79 | ||
| 4280 | CHIPPY | $0.00043555537 | -0.05% | -7.35% | -9.18% | $435579.31 | $2670.76 | ||
| 4285 | HAN | $0.00177988924 | -0.24% | -0.61% | -1.69% | $435002.59 | $1.37M | ||
| 4286 | GINNAN | $0.00000006311 | +0.15% | +0.16% | +3.57% | $434995.81 | $495292.55 | ||
| 4287 | MARVIN | $0.00000102794 | -0.64% | -0.09% | +15.67% | $434752.56 | $3087.81 | ||
| 4288 | MD | $0.00079568723 | -0.05% | -5.19% | -31.93% | $434571.17 | $3334.38 | ||
| 4289 | STRUMP | $0.00018561048 | +0.79% | -0.30% | -6.95% | $434188.16 | $176900.78 | ||
| 4290 | DORA | $0.00050605039 | +0.30% | -10.73% | -20.45% | $434145.12 | $3829.12 | ||
| 4291 | FILTER | $0.00564250588 | -17.38% | -1.14% | +55.84% | $433990.23 | $39470.12 | ||
| 4292 | KIB | $0.01395273342 | +1.03% | +12.08% | -1.71% | $433293.99 | $437128.44 | ||
| 4296 | STAR | $1.00 | +0.18% | +0.64% | +0.03% | $432654.60 | $446.72 | ||
| 4293 | NEOT | $0.00172822809 | -1.33% | -13.17% | -15.44% | $432535.97 | $14555.86 | ||
| 4295 | AIPG | $0.00431498169 | -1.08% | +2.60% | +6.26% | $432354.58 | $4088.37 | ||
| 4300 | BMON | $0.00253421235 | +0.12% | -0.11% | -0.89% | $431894.91 | $73395.96 | ||
| 4297 | FCOD | $0.00144070346 | -0.05% | -0.90% | -6.02% | $431738.70 | $37.53 | ||
| 4299 | TOILET | $0.00004342739 | -0.07% | +17.60% | +46.70% | $431301.29 | $34909.26 |
Werbung