Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$2.84 Billionen24Std Volumen$96.34 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.52%ETH 6.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4169 | KITTENWIF | $0.00053408920 | - | - | +3.72% | $533395.95 | $5.34 | ||
| 4113 | MEGA | $0.01992099850 | - | - | +5.40% | $522663.48 | $305.21 | ||
| 4196 | NEBO | $0.43449 | - | - | +3.72% | $518476.17 | $796.64 | ||
| 4110 | BCHEC | $0.00051760823 | - | - | +3.46% | $517628.42 | $9.33 | ||
| 4111 | ASSCOIN | $0.00050403566 | +5.14% | +1.47% | -10.80% | $506076.49 | $7762.26 | ||
| 4101 | SHITZU | $0.00165206305 | -1.04% | -3.12% | +4.03% | $505934.51 | $8403.58 | ||
| 4120 | RVST | $0.00554968037 | - | +0.71% | -12.97% | $505819.93 | $22.20 | ||
| 4102 | $RICH | $0.00265643278 | +2.98% | -3.71% | -12.36% | $503242.64 | $15417.60 | ||
| 4104 | BETA | $0.00054651603 | -0.23% | +0.39% | -51.54% | $502673.92 | $80983.15 | ||
| 4124 | KICK | $0.00413513718 | - | +0.62% | -16.83% | $502332.75 | $3208.56 | ||
| 4103 | HEDGE | $0.00050306620 | -0.76% | -19.12% | +2.26% | $502240.65 | $4209.35 | ||
| 4105 | CND | $0.00025999391 | -0.37% | -2.37% | -9.97% | $501659.15 | $79.61 | ||
| 4109 | WHISP | $0.00050271366 | -0.62% | +6.30% | +1.99% | $501501.57 | $419527.07 | ||
| 4108 | SETAI | $0.00501303530 | +0.12% | -9.18% | +36.59% | $501302.38 | $81882.03 | ||
| 4106 | SOULS | $0.00047124999 | +0.41% | -1.66% | +4.23% | $501117.13 | $97364.37 | ||
| 4107 | SOLVE | $0.00058996586 | +0.96% | +164.79% | +157.41% | $501042.74 | $31704.41 | ||
| 4112 | VIKITA | $0.00050068659 | -0.07% | +2.14% | -4.12% | $499849.68 | $38.88 | ||
| 4119 | HORD | $0.00197022510 | +0.12% | +0.09% | +0.49% | $499656.75 | $73631.70 | ||
| 4115 | VUSD | $1.00 | -0.15% | +0.32% | +0.46% | $499581.14 | $5248.40 | ||
| 4116 | USDT | $0.99855 | +0.02% | +0.74% | +9.28% | $499458.63 | $213.26 | ||
| 4114 | OK | $0.00559260140 | +0.09% | -6.37% | +4.05% | $499405.84 | $127.67 | ||
| 4117 | BELT | $0.04511837530 | -0.36% | +0.12% | +2.53% | $499292.68 | $36.76 | ||
| 4118 | USDT | $1.00 | +0.05% | +0.08% | +0.13% | $498445.98 | $22087.44 | ||
| 4123 | BTF | $0.00555549718 | +0.16% | -4.39% | +2.75% | $497414.90 | $1.51M | ||
| 4127 | CATGPT | $0.00010267556 | +0.21% | -1.54% | +8.26% | $497297.51 | $76446.29 | ||
| 4121 | KAP | $0.00392203030 | +0.02% | +1.41% | -42.69% | $497198.71 | $74001.91 | ||
| 4122 | ZMN | $0.01214832605 | -0.14% | +1.07% | +3.58% | $497056.55 | $4190.92 | ||
| 4125 | NEOS | $0.00496641266 | -0.31% | -4.43% | -14.55% | $496724.38 | $1117.30 | ||
| 4129 | AIT | $0.99502757628 | -0.01% | -2.73% | -6.45% | $495951.97 | $44393.43 | ||
| 4126 | FUKU | $0.00049654431 | -0.70% | +0.40% | -26.62% | $495747.68 | $3177.90 | ||
| 4128 | SHAR | $0.00055612258 | +0.75% | -1.00% | +6.33% | $495370.47 | $19698.59 | ||
| 4130 | PLS | $0.01053900775 | -0.57% | -3.44% | -1.64% | $493958.13 | $10.77 | ||
| 4131 | MZERO | $0.00492807457 | -1.37% | -0.26% | +7.77% | $493271.66 | $29864.20 | ||
| 4132 | DERI | $0.00375598673 | +5.81% | +12.28% | -0.40% | $493101.91 | $180298.03 | ||
| 4133 | DETF | $0.00492120015 | -0.23% | -0.51% | +3.56% | $492119.05 | $53370.70 | ||
| 4134 | BOF | $0.00049284271 | -4.49% | -9.54% | -12.20% | $492053.83 | $3024.74 | ||
| 4135 | SENTAI | $0.00049275457 | -0.69% | -3.25% | +42.46% | $492013.82 | $5002.07 | ||
| 4137 | BOLT | $0.00049231390 | -0.72% | -17.68% | +2.58% | $491940.49 | $1269.16 | ||
| 4136 | P | $0.00213917708 | +0.15% | +2.58% | -10.18% | $491624.97 | $740.65 | ||
| 4140 | BED | $106.47 | -0.76% | -0.27% | +1.81% | $491576.50 | $7172.55 | ||
| 4139 | MGT | $0.00159089838 | +0.51% | -0.48% | +1.39% | $491119.44 | $169638.81 | ||
| 4144 | HOP | $0.00652637617 | -0.86% | -2.75% | +14.58% | $491099.96 | $1983.34 | ||
| 4138 | CYDX | $0.00175923343 | -0.18% | +1.98% | +0.88% | $490926.34 | $9073.39 | ||
| 4142 | YAKA | $0.00148707708 | -0.31% | +4.02% | +6.17% | $490223.03 | $4634.61 | ||
| 4141 | FLU | $0.87780997872 | +0.00% | +1.36% | +17.33% | $490118.06 | $249.28 | ||
| 4145 | ROCKETFI | $0.00000082281 | -0.69% | -0.53% | -16.12% | $489724.99 | $483.98 | ||
| 4143 | KROM | $0.00594636940 | -0.67% | -4.07% | -1.88% | $489499.98 | $126.63 | ||
| 4146 | UNICORN | $0.00049019870 | -0.22% | -2.60% | -4.19% | $489254.88 | $12205.58 | ||
| 4148 | DBX | $0.05053303510 | -0.61% | -7.86% | -5.01% | $487888.90 | $4300.42 | ||
| 4147 | CAU | $0.42656 | -0.04% | -1.72% | -22.62% | $486908.24 | $32305.53 | ||
| 4149 | WEALTH | $0.00048755469 | -0.70% | +2.55% | -25.50% | $486610.26 | $2506.12 | ||
| 4151 | YAI | $0.00527532069 | -0.74% | -3.53% | +0.70% | $485172.54 | $164.34 | ||
| 4198 | OGSM | $0.0…04850 | - | - | -0.28% | $485061.58 | $108.05 | ||
| 4152 | TREEINCAT | $0.00048790723 | -0.93% | -6.96% | -3.38% | $484645.50 | $27142.90 | ||
| 4154 | AVL | $0.29172 | +0.25% | -0.26% | -15.00% | $484150.81 | $20721.49 | ||
| 4153 | TIGRES | $0.21945 | -0.04% | -0.87% | -5.20% | $483624.38 | $7004.12 | ||
| 4155 | CONDO | $0.00004828157 | -1.04% | -2.77% | -13.12% | $482815.94 | $78.93 | ||
| 4159 | SPHYNX | $0.00048217855 | +0.42% | +0.53% | +2.25% | $482139.25 | $17007.59 | ||
| 4156 | NAILONG | $0.00048209042 | -0.70% | +0.32% | -9.67% | $481271.75 | $4578.05 | ||
| 4157 | XODEX | $0.00006882100 | -0.50% | +3.92% | -19.56% | $480331.27 | $86116.28 | ||
| 4158 | ZOOMER | $0.00000696995 | -0.78% | -1.23% | -7.93% | $480310.56 | $840.28 | ||
| 4162 | MKUSD | $1.02 | -0.26% | +0.26% | -3.87% | $479731.44 | $13115.29 | ||
| 4160 | PLANET | $0.00000055682 | +0.77% | -1.55% | -3.63% | $479448.53 | $104351.60 | ||
| 4161 | WGR | $0.00183802480 | -0.15% | +0.44% | +2.68% | $478900.96 | $35.04 | ||
| 4165 | 0XBTC | $0.04417940065 | -0.12% | -3.09% | -13.14% | $478723.98 | $20.93 | ||
| 4166 | CIRCLE | $0.55876 | +0.27% | -5.22% | -2.35% | $478207.34 | $5167.12 | ||
| 4164 | SONE | $0.99414 | +0.17% | -0.16% | -0.34% | $477410.79 | $64.33 | ||
| 4167 | EVAL | $0.00047733120 | -0.97% | +3.60% | +25.07% | $477302.92 | $1045.59 | ||
| 4170 | COQAI | $0.00068100780 | -0.09% | -4.96% | -2.24% | $476817.13 | $1720.80 | ||
| 4168 | SAIL | $0.00083118734 | +0.20% | -0.36% | -0.47% | $476446.97 | $105809.42 | ||
| 4173 | MNRY | $0.00647041138 | +0.08% | +0.12% | +11.99% | $475902.74 | $829359.54 | ||
| 4174 | LYP | $0.06633899087 | -0.50% | -6.25% | -19.55% | $475518.92 | $75226.54 | ||
| 4171 | OPIUM | $0.02713746023 | -0.40% | -8.37% | -7.45% | $475453.08 | $111.86 | ||
| 4172 | TYAG | $0.00048050401 | -0.34% | -14.36% | -47.23% | $474830.77 | $17965.94 | ||
| 4163 | KIRA | $0.00000687979 | -1.14% | +2.42% | +11.92% | $474703.86 | $120.00 | ||
| 4175 | NORMILIO | $0.00051866583 | +1.27% | +1.00% | -20.49% | $473904.67 | $752.55 | ||
| 4176 | KDAO | $0.00000315623 | +0.18% | -0.05% | -8.71% | $473373.48 | $4464.64 | ||
| 4178 | ANDR | $0.00451208430 | +1.79% | +3.31% | +8.31% | $472044.34 | $79301.17 | ||
| 4188 | WDOG | $0.00047266013 | +3.00% | +5.26% | +9.57% | $472000.81 | $1.51M | ||
| 4177 | TAMA | $0.00045062674 | +1.58% | -2.02% | +0.34% | $471943.52 | $139143.11 | ||
| 4197 | MFG | $0.00121835794 | - | -2.69% | +6.14% | $471424.94 | $30.53 | ||
| 4179 | AXLUSDC | $0.99502757628 | -0.04% | +0.20% | -0.39% | $471267.09 | $14445.52 | ||
| 4181 | Y2K | $0.07231329860 | -0.29% | -2.56% | +13.19% | $471244.88 | $156.38 | ||
| 4180 | DACAT | $0.0…01168 | -0.71% | +0.85% | +5.19% | $471201.08 | $2104.91 | ||
| 4150 | TOWER | $0.00025461777 | +0.56% | -2.35% | -3.52% | $470135.55 | $19604.35 | ||
| 4182 | HESTIA | $0.73679 | +0.27% | -3.02% | +0.69% | $470089.54 | $5425.91 | ||
| 4183 | HOPE | $0.00046887039 | -0.67% | -0.84% | -14.27% | $468899.39 | $14985.81 | ||
| 4186 | RYIU | $0.03095099816 | -0.07% | -10.21% | +42.41% | $468600.53 | $11003.00 | ||
| 4184 | NUT | $0.00000002230 | -0.19% | +1.43% | +1.84% | $468496.44 | $292963.79 | ||
| 4185 | CLANKFUN | $0.00000467812 | -0.51% | +8.72% | -22.81% | $467893.17 | $16668.62 | ||
| 4187 | PROPHET | $0.00046834158 | -0.70% | -0.77% | -13.54% | $467844.60 | $22539.69 | ||
| 4189 | FLP | $0.00829239589 | -0.30% | -0.84% | -2.69% | $467690.19 | $166.09 | ||
| 4191 | BTCBAM | $0.02915369105 | +0.10% | -6.50% | -1.21% | $467236.57 | $306.63 | ||
| 4192 | LUMOS | $0.00000039924 | -0.37% | -3.05% | -8.05% | $466655.24 | $4607.09 | ||
| 4193 | USDC | $1.02 | -0.54% | +0.56% | +1.06% | $466044.12 | $8960.13 | ||
| 4194 | K21 | $0.02589301476 | +0.10% | -3.69% | -2.43% | $465905.93 | $74701.09 | ||
| 4195 | MTH | $0.00134015848 | +0.77% | +1.57% | +0.05% | $465860.10 | $14914.34 | ||
| 4190 | GAMI | $0.01076348386 | -0.08% | -13.96% | +2.40% | $465243.43 | $2005.32 | ||
| 4199 | CHO | $0.00424054489 | -0.35% | -1.35% | +0.30% | $464850.97 | $2.01M | ||
| 4200 | OCAI | $0.04641288062 | -0.76% | -5.89% | +1.16% | $464128.63 | $1307.59 |
Werbung