Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.7%
$2.85 Billionen24Std Volumen$96.56 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.48%ETH 6.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4329 | $HWTR | $0.00550443667 | +38.86% | +81.78% | +68.33% | $590087.45 | $935.30 | ||
| 4311 | TROVE | $0.00144790923 | - | -3.37% | -3.29% | $434370.57 | $31.00 | ||
| 4314 | XMY | $0.00023048351 | - | -1.30% | +18.39% | $434289.06 | $0.03 | ||
| 4302 | BMON | $0.00253893509 | +0.24% | +0.23% | -0.71% | $432789.91 | $73431.13 | ||
| 4301 | WDC | $0.00307443658 | +0.07% | +0.08% | -4.44% | $432478.10 | $5.49 | ||
| 4306 | IMT | $0.00235079068 | +0.11% | -11.54% | -31.11% | $432051.88 | $161369.33 | ||
| 4307 | CDOGE | $0.00043141785 | -0.49% | -1.54% | +5.29% | $431983.08 | $5.53 | ||
| 4305 | WGC | $0.00008637451 | -0.80% | -3.78% | +2.76% | $431872.56 | $148.22 | ||
| 4310 | MOAI | $0.00050745183 | -0.21% | -1.80% | -1.10% | $431735.40 | $871.96 | ||
| 4308 | OCE | $0.00006165870 | +0.26% | +2.98% | -29.04% | $431611.03 | $110.31 | ||
| 4317 | RIC | $0.00622173170 | -1.53% | -2.06% | -3.28% | $430861.45 | $46.88 | ||
| 4303 | DCOIN | $0.00043071220 | -0.44% | +6.14% | +9.47% | $430480.66 | $88560.97 | ||
| 4313 | ELDA | $0.00165069591 | +0.03% | -3.06% | -18.90% | $430147.86 | $59789.75 | ||
| 4309 | MMA | $0.00502882738 | -0.12% | -3.65% | -5.57% | $430144.86 | $1872.80 | ||
| 4312 | SENSUS | $0.00045541001 | -0.50% | +19.22% | +41.25% | $429640.94 | $10675.23 | ||
| 4315 | MEOW | $0.00042841883 | -0.49% | -20.96% | -29.02% | $429614.30 | $18747.48 | ||
| 4328 | PEPES | $0.00000428789 | - | -2.79% | -0.81% | $428787.63 | $10.31 | ||
| 4316 | AIRI | $0.00035626594 | +0.32% | +3.14% | +7.56% | $428564.99 | $27064.36 | ||
| 4319 | BKOK | $0.05371791786 | -0.20% | +0.37% | +0.80% | $428404.99 | $5482.91 | ||
| 4318 | SEVILLA | $0.25403463936 | +0.37% | -2.68% | -4.61% | $428273.38 | $36035.89 | ||
| 4320 | MIM | $0.00042330285 | -0.39% | -3.25% | -23.11% | $428032.23 | $44.85 | ||
| 4322 | LAYER | $0.01438030113 | +0.22% | -2.32% | -18.75% | $426810.92 | $96303.47 | ||
| 4324 | DEPLOY | $0.00041457041 | -4.25% | +6.87% | +2.72% | $426572.41 | $4912.44 | ||
| 4325 | GASP | $0.01109443363 | -0.04% | -0.56% | -6.11% | $426489.14 | $54871.63 | ||
| 4321 | SDFXN | $20.66 | - | -4.92% | -21.49% | $426334.96 | $1034.41 | ||
| 4326 | BIAI | $0.00424908216 | -0.62% | -14.67% | -28.11% | $426042.82 | $6663.86 | ||
| 4327 | STRONG | $1.06 | +0.26% | -0.93% | +4.28% | $425536.16 | $132632.19 | ||
| 4323 | GROWAI | $0.00135449858 | -0.24% | -4.52% | -4.45% | $425202.47 | $69452.44 | ||
| 4331 | LOOM | $0.00042312644 | -0.30% | -0.49% | +79.64% | $424621.55 | $63.39 | ||
| 4330 | DOGEFATHER | $0.00042374389 | +1.36% | -1.85% | -19.40% | $424369.80 | $64260.02 | ||
| 4332 | AMO | $0.00000847875 | +0.65% | -1.10% | -6.60% | $424338.23 | $55441.86 | ||
| 4334 | SUNWUKONG | $0.00042145052 | +1.11% | +0.62% | +0.58% | $424111.89 | $76570.74 | ||
| 4335 | ZEE | $0.00569425700 | -0.45% | +2.26% | +42.50% | $423740.36 | $474641.50 | ||
| 4336 | OPAI | $0.00011158118 | -0.76% | +1.78% | +1.91% | $423509.79 | $119325.80 | ||
| 4337 | OCTO | $0.00422394332 | -1.04% | -7.68% | -20.39% | $422990.08 | $6498.39 | ||
| 4338 | PESTO | $0.00042259720 | +0.37% | +1.48% | -6.71% | $422961.68 | $885254.88 | ||
| 4333 | WNT | $0.00975916406 | +0.04% | +0.54% | +2.68% | $422287.60 | $13988.83 | ||
| 4339 | KLS | $0.00021972232 | -2.00% | +3.07% | -2.91% | $422225.77 | $2606.22 | ||
| 4304 | BRRR | $0.00036861484 | -0.05% | +90.37% | - | $422133.06 | $108766.87 | ||
| 4341 | WEB3D | $0.03236198430 | +0.26% | -0.25% | +2.95% | $421215.63 | $314.00 | ||
| 4342 | GOODBOY | $0.00042003921 | -0.50% | -5.50% | +6.43% | $421193.58 | $582.99 | ||
| 4343 | ROOK | $0.54952 | +0.11% | -0.47% | +1.84% | $419607.98 | $920.18 | ||
| 4345 | CAIR | $0.00047155179 | -0.53% | -1.28% | -1.47% | $419212.81 | $615695.46 | ||
| 4340 | SANSHU! | $0.00041853970 | -0.89% | +0.39% | -7.47% | $419166.77 | $3.47 | ||
| 4344 | ZCL | $0.04511311189 | -0.44% | +1.48% | +2.10% | $419076.18 | $22.55 | ||
| 4348 | SP | $0.00809911825 | +1.04% | -12.75% | -15.58% | $418806.00 | $13396.41 | ||
| 4349 | AI9000 | $0.00041024830 | -0.44% | +2.62% | +0.17% | $418769.93 | $6765.37 | ||
| 4350 | FOUR | $0.00000094222 | +0.32% | -2.48% | -3.59% | $418560.61 | $130257.58 | ||
| 4353 | MONK | $0.00041501145 | +2.13% | -0.51% | +15.95% | $418254.80 | $140705.64 | ||
| 4346 | SAG3 | $0.00194389422 | +2.27% | +2.58% | -5.99% | $418191.74 | $4431.53 | ||
| 4351 | HYVE | $0.00720223485 | +0.69% | -5.39% | -1.57% | $418140.31 | $161417.05 | ||
| 4391 | BIX | $0.00356001320 | - | - | -12.14% | $417944.76 | $17.54 | ||
| 4355 | ABOND | $0.00109287818 | +0.08% | -1.39% | -4.00% | $416760.67 | $90438.10 | ||
| 4354 | RTIME | $0.00000001026 | +0.15% | +0.07% | -4.42% | $416369.83 | $3512.73 | ||
| 4356 | PINKM | $0.0…01149 | -0.18% | +0.65% | +2.62% | $416269.72 | $69.19 | ||
| 4352 | BEND | $0.00014086573 | +0.04% | +1.44% | +2.00% | $416222.53 | $2832.42 | ||
| 4347 | CAG | $0.00041615813 | -0.91% | -12.27% | -19.62% | $416182.39 | $11121.29 | ||
| 4357 | DEGENC | $0.00041606992 | +0.62% | -13.59% | -6.04% | $415765.70 | $6596.72 | ||
| 4358 | RAFT | $0.00027740935 | +0.20% | +0.06% | -16.62% | $415725.83 | $76301.60 | ||
| 4396 | DZOO | $0.00098755966 | - | - | -29.82% | $415298.74 | $131.48 | ||
| 4359 | USDC | $1.00 | -0.60% | -0.73% | +0.96% | $414681.12 | $2718.47 | ||
| 4363 | MAX | $0.00282895796 | -0.01% | +10.97% | +12.29% | $414229.94 | $32173.38 | ||
| 4364 | VPT | $0.00366092141 | +2.19% | -0.50% | -2.42% | $414165.02 | $143226.76 | ||
| 4360 | GRLC | $0.00602485486 | +0.11% | +0.35% | -26.05% | $414138.47 | $0.39 | ||
| 4362 | AVENT | $0.00041333552 | -0.51% | -4.00% | -1.74% | $413989.40 | $1839.02 | ||
| 4361 | SSR | $0.00041148319 | -0.49% | -3.89% | +1.81% | $412080.09 | $11694.82 | ||
| 4365 | XBLAZE | $0.00099770340 | +0.19% | -0.12% | -1.67% | $411581.54 | $73297.66 | ||
| 4366 | COAL | $0.00044209083 | -0.42% | +1.22% | +1.24% | $411513.89 | $16199.11 | ||
| 4368 | LUCKY | $0.00005257608 | +0.17% | +0.13% | -16.72% | $410034.05 | $6156.61 | ||
| 4367 | VEMP | $0.00081582165 | +0.49% | -2.80% | -12.94% | $409180.74 | $179697.66 | ||
| 4369 | BCCOIN | $0.04086067788 | +0.04% | +2.57% | +6.87% | $409126.14 | $174059.24 | ||
| 4372 | LMNL | $0.00043203529 | +0.07% | -4.16% | -14.29% | $409001.77 | $5388.84 | ||
| 4370 | BIGFACTS | $0.00088497553 | -0.34% | -0.63% | +10.39% | $408891.69 | $324.47 | ||
| 4375 | WEEDCOIN | $0.00041474683 | -1.46% | -34.10% | -72.03% | $408598.84 | $516681.32 | ||
| 4373 | LEND | $0.01184004294 | -0.41% | -1.11% | -5.31% | $408380.09 | $2538.71 | ||
| 4376 | DAI | $0.99673 | +0.03% | -0.28% | -0.37% | $408378.32 | $74657.36 | ||
| 4371 | LOA | $0.00096162695 | -0.12% | -2.47% | +0.76% | $408203.15 | $75714.54 | ||
| 4377 | AMU | $0.00089106178 | -0.24% | +1.37% | -4.14% | $407828.71 | $109569.73 | ||
| 4378 | TURBO | $0.00000590815 | +0.02% | +11.23% | +85.78% | $407815.83 | $40438.67 | ||
| 4374 | WNDR | $0.00884666810 | -0.35% | -0.44% | +0.25% | $406990.13 | $59233.31 | ||
| 4379 | TATE | $0.00040627901 | -0.48% | +60.79% | +92.06% | $406850.68 | $88863.61 | ||
| 4381 | NIZA | $0.00005262918 | +0.05% | -8.93% | +0.76% | $405656.18 | $104952.65 | ||
| 4384 | DEFAI | $0.00036993794 | -8.43% | -7.95% | +35.88% | $405271.07 | $316678.61 | ||
| 4387 | LILAI | $0.00056425680 | +2.57% | -0.05% | -4.57% | $405018.54 | $138103.81 | ||
| 4385 | PHTR | $0.00648149976 | +0.06% | +16.93% | +3.21% | $404604.32 | $50339.11 | ||
| 4383 | BTCZ | $0.00003209286 | +0.15% | -3.06% | +20.29% | $404516.12 | $4462.26 | ||
| 4390 | ACS | $0.24168 | - | +1.04% | +0.95% | $404258.99 | $16.38 | ||
| 4382 | IGU | $0.00138378313 | -0.28% | -0.70% | -10.22% | $404155.62 | $102513.65 | ||
| 4386 | BLUESPARROW | $0.00925568151 | -0.51% | -4.65% | -5.01% | $404152.18 | $691.07 | ||
| 4380 | SYNTH | $0.00042021563 | -0.75% | -11.95% | -1.67% | $403856.51 | $7762.73 | ||
| 4388 | BLIFFY | $0.00002397196 | -0.49% | -11.87% | -26.24% | $403078.00 | $18155.60 | ||
| 4393 | SUB | $0.00047366875 | +0.17% | -7.01% | -6.52% | $400570.82 | $228.86 | ||
| 4392 | PURPLE | $0.00039957531 | -0.60% | -3.90% | +2.14% | $400346.51 | $573.11 | ||
| 4394 | MATES | $0.00017782424 | -0.51% | -2.58% | +12.84% | $400117.44 | $7484.77 | ||
| 4395 | CROWD | $0.00120154856 | +0.07% | -4.18% | -5.58% | $400093.18 | $1350.43 | ||
| 4398 | WHALE | $0.01896236273 | -0.20% | -3.46% | -12.32% | $399846.46 | $265.66 | ||
| 4397 | UNO | $0.00298314288 | -0.03% | -0.09% | -11.68% | $399439.39 | $160417.05 | ||
| 4389 | SOLO | $0.00039789939 | -0.62% | +22.28% | +33.66% | $398997.21 | $4367.32 | ||
| 4399 | ESTEE | $0.00000094557 | -0.27% | -0.11% | -7.37% | $398524.43 | $36700.62 | ||
| 4400 | BFIC | $0.20993140336 | +0.09% | +5.57% | -4.41% | $397441.96 | $1.28M |
![Amino [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/amino.png?width=20px)
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Werbung