Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$2.84 Billionen24Std Volumen$96.44 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.50%ETH 6.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4005 | URUS | $1.14 | - | -2.42% | -6.34% | $554171.30 | $483.81 | ||
| 4013 | NGL | $0.01351656199 | -1.15% | +1.14% | -4.36% | $554097.90 | $81423.67 | ||
| 4011 | OSEAN | $0.00064959268 | - | -0.24% | -0.61% | $552078.71 | $34.42 | ||
| 4008 | SNFT | $0.02409248715 | +0.58% | +1.17% | +5.52% | $551963.86 | $58161.93 | ||
| 4001 | EVERETH | $0.0…01458 | -0.03% | -0.00% | -11.44% | $551182.70 | $2.66 | ||
| 4003 | PROOF | $0.06650892702 | -0.57% | -4.23% | -5.94% | $550328.83 | $4853.98 | ||
| 4002 | UNV | $0.00070512621 | -0.52% | -3.96% | -3.23% | $550120.08 | $194.27 | ||
| 4010 | AIT | $0.00087859149 | - | -1.15% | -4.09% | $550109.34 | $6.95 | ||
| 4004 | PMX | $0.00691889699 | -0.02% | +0.04% | -6.85% | $549622.04 | $189942.98 | ||
| 4006 | USDC | $0.99625 | +0.08% | +0.56% | +1.82% | $549468.99 | $258.96 | ||
| 4007 | RFOX | $0.00028268414 | -0.53% | +0.37% | -7.61% | $548289.41 | $386.95 | ||
| 4009 | SHIK | $0.0…05761 | -0.57% | -3.02% | -4.01% | $547984.02 | $99.28 | ||
| 4012 | SP | $12.93 | -1.04% | -4.07% | -10.89% | $546846.68 | $261.01 | ||
| 4014 | HBOT | $0.00098508209 | +0.14% | -1.26% | +0.60% | $545036.52 | $232.36 | ||
| 4028 | ST | $0.00337777636 | - | -1.80% | -1.31% | $544740.19 | $19.58 | ||
| 4015 | PSWAP | $0.00015559949 | -41.88% | -66.61% | -43.24% | $543366.02 | $4460.91 | ||
| 4017 | YOUSIM | $0.00054275004 | +0.19% | -5.78% | +4.72% | $542162.33 | $17735.37 | ||
| 4018 | COOL | $0.00054248602 | +19.00% | +84.04% | +156.48% | $541697.02 | $115522.33 | ||
| 4019 | DINO | $0.00173060433 | -2.16% | -2.46% | -0.03% | $541444.53 | $97990.10 | ||
| 4021 | MILLI | $0.00000180312 | +0.08% | -3.73% | -12.84% | $540581.86 | $53960.37 | ||
| 4016 | FLSH | $0.00071023072 | +0.14% | -1.49% | +5.63% | $540355.33 | $32.71 | ||
| 4024 | FRTN | $0.00154191354 | -0.60% | -0.89% | -6.30% | $540293.81 | $8844.66 | ||
| 4022 | CLS | $0.02971299084 | +0.83% | -0.34% | -0.49% | $540258.52 | $34395.84 | ||
| 4023 | ERTHA | $0.00044541235 | -0.03% | -6.09% | -24.72% | $539877.09 | $1.74M | ||
| 4020 | RAVEN | $0.00012171612 | +10.54% | +11.31% | +2.82% | $539826.04 | $311.30 | ||
| 4025 | WANA | $0.00310882157 | +0.21% | +0.07% | +0.28% | $539195.46 | $17.41 | ||
| 4026 | NAZAREAI | $0.00053861363 | -1.41% | +13.50% | +58.18% | $538571.48 | $59298.75 | ||
| 4027 | ETER | $0.00055093486 | -0.70% | -3.20% | -1.92% | $538166.73 | $17153.79 | ||
| 4029 | UBSN | $0.00000337117 | +0.08% | +0.34% | -23.49% | $537339.27 | $2966.02 | ||
| 4042 | TRAVA | $0.00013227717 | -0.16% | -0.34% | -2.79% | $537096.36 | $37400.88 | ||
| 4081 | BLP | $0.01547950946 | - | - | +3.57% | $536407.26 | $0.00 | ||
| 4030 | WRKX | $0.00643731303 | -0.24% | -2.24% | -23.47% | $536286.07 | $66370.50 | ||
| 4032 | CBL | $0.00300857959 | -0.01% | +0.23% | -2.34% | $536272.34 | $108128.89 | ||
| 4031 | STARSHIP | $0.02853411345 | -0.03% | -0.04% | +2.24% | $536269.79 | $542.78 | ||
| 4035 | DMAGA | $0.00053632540 | +0.08% | -0.58% | -37.48% | $535568.62 | $442410.99 | ||
| 4037 | ELU | $0.00101042861 | -1.60% | -10.67% | -50.31% | $535383.98 | $75251.75 | ||
| 4036 | SYNDOG | $0.00055797556 | -0.28% | +1.65% | -5.60% | $535237.18 | $3584.20 | ||
| 4038 | FIGHT | $0.00054336610 | -0.89% | -3.05% | -4.44% | $534982.22 | $717344.03 | ||
| 4040 | BCUBE | $0.02633961492 | -0.52% | -1.19% | -18.86% | $534859.27 | $471.87 | ||
| 4039 | WAT | $0.00004155254 | +0.03% | +0.98% | -6.88% | $534841.49 | $1.31M | ||
| 4034 | EGG | $0.00133676511 | -0.00% | +3.03% | -0.02% | $533747.63 | $6161.45 | ||
| 4033 | NEST | $0.00053315709 | +0.71% | +1.84% | +2.64% | $533135.97 | $1.44 | ||
| 4043 | MORRA | $0.00135524695 | -17.34% | -12.84% | -3.48% | $532913.92 | $303.92 | ||
| 4044 | USDC | $1.01 | +0.80% | +0.50% | -0.03% | $532364.75 | $5312.93 | ||
| 4045 | GARY | $0.00053544532 | +0.47% | +31.89% | -14.80% | $532303.23 | $23273.69 | ||
| 4046 | NETZ | $0.00048422421 | -0.00% | -8.44% | +197.34% | $532260.99 | $2851.03 | ||
| 4047 | FIRST | $0.00053254103 | +0.12% | -1.42% | +6.42% | $532056.54 | $362.34 | ||
| 4041 | DNA | $0.00000129161 | -0.42% | +1.75% | -10.11% | $532025.92 | $2604.04 | ||
| 4048 | DNVDA | $4.36 | +0.10% | -6.60% | -17.66% | $531272.03 | $202.94 | ||
| 4049 | TAURUS | $0.00052893267 | +0.88% | -0.06% | +10.82% | $531162.46 | $1584.17 | ||
| 4051 | CDT | $0.07179605352 | +0.05% | +0.49% | +1.42% | $530575.71 | $5584.36 | ||
| 4062 | SUNTRON | $0.00052981275 | - | +2.23% | -2.82% | $529847.87 | $120.12 | ||
| 4050 | CLINK | $0.26578 | -0.34% | -2.90% | +3.90% | $529846.20 | $0.00 | ||
| 4052 | FUJI | $0.00052954873 | -0.05% | +3.42% | -2.43% | $528961.19 | $2345.27 | ||
| 4053 | WIGL | $0.06112173456 | -0.29% | -1.74% | -2.86% | $528660.02 | $4603.85 | ||
| 4055 | HBB | $0.00772910567 | +0.17% | +0.14% | -0.55% | $526833.75 | $95.58 | ||
| 4058 | FUNGI | $0.00052541232 | +0.19% | -4.79% | +13.27% | $525240.18 | $4092.99 | ||
| 4056 | EXCC | $0.01742696739 | +0.66% | +3.15% | -15.25% | $525089.24 | $46542.17 | ||
| 4059 | $SHARBI | $0.00000700769 | -0.00% | -1.66% | -6.14% | $524868.34 | $561.80 | ||
| 4054 | MINT | $0.00022063797 | -1.20% | +3.07% | +37.12% | $524763.87 | $201.45 | ||
| 4060 | DOGMI | $0.00002482894 | +1.87% | -2.47% | +19.21% | $524723.30 | $6395.87 | ||
| 4065 | SYNO | $0.00277333217 | -1.43% | -24.01% | +250.74% | $524518.68 | $75060.05 | ||
| 4061 | REGENT | $0.00053544532 | +0.01% | +9.72% | -2.98% | $524364.22 | $11722.00 | ||
| 4070 | KM | $0.00052382816 | +7.65% | -2.70% | -6.40% | $523298.17 | $165106.47 | ||
| 4063 | SOLARIS | $0.00052673245 | +1.12% | +19.59% | +51.04% | $523164.67 | $159969.66 | ||
| 4067 | MMPRO | $0.00567982160 | +0.10% | +1.12% | +0.83% | $523005.46 | $107911.59 | ||
| 4064 | MAPS | $0.00697055813 | +0.65% | +1.75% | +9.90% | $522794.41 | $82.23 | ||
| 4057 | PAPER | $0.00057522528 | -0.65% | -5.67% | +79.24% | $522144.38 | $91.99 | ||
| 4066 | QUAIN | $0.00052259604 | -1.17% | -11.89% | +15.07% | $522111.46 | $51739.04 | ||
| 4068 | SURV | $0.00051845962 | +2.60% | +41.87% | - | $521260.16 | $290843.00 | ||
| 4069 | CURES | $0.02060910027 | +0.35% | +0.25% | +18.82% | $520814.13 | $10435.38 | ||
| 4071 | T3AI | $0.00055771153 | +0.53% | +2.57% | -22.82% | $520140.77 | $10517.48 | ||
| 4075 | USDFI | $0.52013179524 | -0.39% | -2.92% | +2.23% | $519015.84 | $828.92 | ||
| 4074 | SPEX | $0.00206891002 | +0.09% | +1.03% | -6.80% | $519003.26 | $99251.00 | ||
| 4072 | SAGE | $0.00051960374 | +1.35% | -1.18% | +2.09% | $518884.62 | $27.26 | ||
| 4087 | AION | $0.00094847044 | - | -1.17% | -3.23% | $518650.08 | $17.95 | ||
| 4076 | BIOFI | $0.00012638058 | -0.17% | -0.80% | -9.79% | $518358.86 | $5185.90 | ||
| 4077 | XYRO | $0.00499009691 | +0.13% | +0.10% | +12.29% | $518248.76 | $434638.67 | ||
| 4079 | BETS | $0.00012594054 | -0.48% | -42.30% | -11.41% | $516603.44 | $254.03 | ||
| 4080 | XPI | $0.00051722750 | +0.22% | -0.73% | -6.64% | $516510.32 | $974.62 | ||
| 4086 | PNIC | $0.00104343190 | -0.26% | -4.52% | -0.12% | $516037.28 | $120146.92 | ||
| 4083 | RET | $0.0…02754 | +2.37% | +0.17% | -5.73% | $515625.22 | $442050.07 | ||
| 4078 | OCI | $0.01134670591 | -0.20% | +1.49% | +9.48% | $515564.05 | $2466.78 | ||
| 4084 | AIINU | $0.00118530203 | -0.94% | -1.19% | -2.01% | $515370.87 | $332.70 | ||
| 4085 | PKR | $0.00093069267 | +0.14% | -6.84% | +7.07% | $514747.51 | $193.39 | ||
| 4082 | ZACK | $0.00059344309 | +0.35% | -2.25% | +3.91% | $513713.84 | $1371.61 | ||
| 4073 | RYO | $0.00942186623 | +0.08% | -0.31% | -0.05% | $513257.52 | $1479.71 | ||
| 4089 | AIM | $0.01299317387 | +0.18% | +0.15% | -1.56% | $512785.09 | $83.96 | ||
| 4088 | BREAD | $0.99889 | +0.07% | -0.05% | -0.20% | $512721.46 | $239.76 | ||
| 4090 | WLKN | $0.00036682052 | +0.78% | +2.09% | +7.67% | $511871.56 | $399692.68 | ||
| 4091 | MILKBAG | $0.00055031880 | +0.13% | -16.85% | +16.01% | $511646.87 | $10186.37 | ||
| 4092 | DYOR | $0.00051335512 | +0.08% | +0.76% | +6.48% | $511497.52 | $318.31 | ||
| 4096 | ZKF | $0.00005129758 | +1.24% | -7.69% | -26.16% | $509758.38 | $489658.50 | ||
| 4094 | FCL | $0.00415515777 | -0.30% | -3.63% | -3.56% | $509295.45 | $2.91 | ||
| 4093 | AROK | $0.00050921870 | -0.05% | -1.07% | +4.60% | $509240.01 | $51.17 | ||
| 4095 | CVP | $0.01595431674 | +1.57% | -2.71% | -6.01% | $508724.36 | $67694.29 | ||
| 4097 | HNTR | $0.00169980126 | +0.18% | +1.58% | -0.27% | $507882.65 | $232.37 | ||
| 4098 | DRAC | $0.00474428844 | -0.07% | +1.85% | +2.16% | $506607.40 | $75499.46 | ||
| 4099 | PTC | $0.00631577293 | +0.13% | +6.75% | +8.29% | $506227.64 | $73500.62 | ||
| 4100 | HEDGE | $0.00050332212 | -0.65% | -19.05% | +2.30% | $506154.77 | $4211.30 |
Werbung