Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.42 Billionen24Std Volumen$300.64 Milliarden
Coins15,580
Wechsel1170
Marktdominanz
BTC 54.88%ETH 12.25%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3980 | SMOKE | $0.00079579636 | - | - | +3.18% | $795825.18 | $5.70 | ||
| 3906 | KLEE | $0.0…07296 | -0.40% | +4.89% | +14.32% | $731118.06 | $401.69 | ||
| 3907 | TRG | $0.00000013882 | -6.56% | +5.48% | +1.20% | $730718.65 | $17.05 | ||
| 3908 | DAI | $0.99687 | -0.41% | -0.07% | -0.60% | $729899.82 | $3161.24 | ||
| 3909 | PING | $0.00073050657 | -0.15% | -13.72% | -50.00% | $729875.95 | $44786.82 | ||
| 3911 | WSG | $0.00291899397 | +6.54% | +21.25% | +44.65% | $728804.68 | $10489.59 | ||
| 3910 | $FATCAT | $0.00089737933 | +3.96% | +5.18% | - | $728594.88 | $88836.25 | ||
| 3913 | YEL | $0.00258856506 | -0.13% | +3.87% | +6.01% | $726716.17 | $356.01 | ||
| 3912 | D.O.G.E | $0.00072624236 | +0.40% | -25.66% | - | $726224.64 | $1.17M | ||
| 3916 | WATER | $0.00609099774 | -0.67% | -16.09% | -6.16% | $725881.14 | $124217.67 | ||
| 3914 | UDOGE | $0.4036785585 | -1.69% | -5.37% | +8.04% | $725801.16 | $544545.79 | ||
| 3918 | CATGIRL | $0.0…02037 | -0.41% | -0.71% | +14.86% | $725675.70 | $1763.00 | ||
| 3915 | SOLCAT | $0.01037368611 | +0.31% | +0.88% | -36.31% | $725640.73 | $45445.30 | ||
| 3917 | POPSMILE | $0.00072747424 | -0.42% | +2.17% | -48.58% | $725342.43 | $300485.72 | ||
| 3920 | MAGICK | $0.01135312779 | +0.47% | +5.92% | +12.22% | $724990.58 | $13631.13 | ||
| 3919 | ZAZU | $0.00072434715 | -2.50% | +13.62% | -66.40% | $724801.25 | $87236.65 | ||
| 3922 | MVP | $0.01629335736 | -0.56% | -3.23% | +0.34% | $724309.73 | $1945.61 | ||
| 3923 | IOI | $0.01952022730 | +6.58% | +37.13% | +37.36% | $723906.81 | $133062.50 | ||
| 3921 | FOMO | $0.00150602425 | -0.71% | +1569.94% | +1818.25% | $723843.79 | $203088.12 | ||
| 3924 | RETARDIA | $0.00072444192 | +0.60% | -17.23% | -42.00% | $722817.07 | $79459.63 | ||
| 3925 | HYVE | $0.01242031745 | -0.61% | +6.03% | +6.02% | $720563.01 | $116755.68 | ||
| 3926 | HOBBES | $0.00072027247 | -0.46% | +4.77% | -30.74% | $720258.45 | $45322.61 | ||
| 3927 | $DREAM | $0.00383703103 | -2.00% | +10.79% | +37.07% | $719380.21 | $25082.94 | ||
| 3928 | HNST | $0.00528733627 | -0.33% | +1.64% | +0.53% | $719072.62 | $323.91 | ||
| 3930 | MPH | $0.59698 | -0.68% | +3.55% | +9.62% | $718063.04 | $742.48 | ||
| 3931 | ORARE | $0.01257553469 | -0.26% | +1.89% | +29.51% | $717523.76 | $30.35 | ||
| 3934 | ELMO | $0.00235374922 | +0.56% | +3.39% | +0.06% | $717089.38 | $2806.10 | ||
| 3933 | MAGNET | $0.00072482096 | -2.79% | -16.75% | -61.65% | $716996.42 | $1.27M | ||
| 3932 | ECTE | $0.13171 | -0.25% | -0.59% | +3.94% | $716770.23 | $77828.18 | ||
| 3935 | SNAP | $0.00413637858 | -0.28% | -1.70% | -19.18% | $716371.48 | $11590.79 | ||
| 3936 | PET | $0.03642194532 | -0.52% | -0.27% | -3.25% | $715982.39 | $53640.44 | ||
| 3937 | FNX | $0.06259746751 | -0.97% | +8.33% | -0.82% | $713481.29 | $122006.73 | ||
| 3938 | DATA | $0.00079086883 | -0.43% | +2.10% | +21.69% | $712528.57 | $1521.80 | ||
| 3939 | SOLARBA | $1.39 | -0.75% | -6.19% | +7.26% | $710267.59 | $845.09 | ||
| 3940 | GM | $0.00000148602 | -0.24% | +15.17% | +36.24% | $709848.28 | $62518.17 | ||
| 3942 | STINJ | $36.61 | -1.20% | +0.22% | +6.94% | $708763.18 | $15272.05 | ||
| 3941 | LUCE | $0.00000168332 | -2.25% | +9.19% | -44.35% | $708142.21 | $48395.79 | ||
| 3943 | $EVA | $0.00883373769 | -0.43% | +21.54% | +38.89% | $707314.96 | $16795.77 | ||
| 3946 | TKAI | $0.00919259466 | -0.02% | +3.87% | +15.68% | $707100.42 | $80588.66 | ||
| 3944 | COIN | $0.00000726232 | -0.20% | +2.50% | -36.19% | $707069.91 | $18501.97 | ||
| 3945 | SITY | $0.00291662496 | -0.28% | -6.54% | -41.03% | $706972.30 | $244.06 | ||
| 3947 | MUC | $0.00163584576 | +1.28% | -28.56% | +68.83% | $706447.24 | $4009.14 | ||
| 3948 | BOOH | $0.01523914986 | -0.35% | +3.54% | -1.13% | $704790.07 | $1846.52 | ||
| 3949 | WAS | $0.00119558975 | +0.62% | +8.72% | -0.95% | $704539.24 | $77962.24 | ||
| 3950 | PUMP | $0.00070416323 | -0.96% | +14.88% | -78.38% | $704188.63 | $11856.37 | ||
| 3951 | NIZA | $0.00009186899 | -0.37% | -2.65% | +10.82% | $704142.01 | $1.29M | ||
| 3952 | DYOR | $0.00070349991 | -2.66% | +0.69% | +1.58% | $701415.37 | $37383.00 | ||
| 3953 | SHIH | $0.0…07007 | -0.43% | +3.35% | -53.30% | $700764.09 | $884.04 | ||
| 3954 | PEPEAI | $0.00070065710 | +4.00% | -7.32% | - | $700652.84 | $339586.25 | ||
| 3955 | SHA | $0.61594 | -5.45% | +325.50% | +366.90% | $700398.60 | $35102.06 | ||
| 3956 | NOOT | $0.00070065710 | +0.92% | +0.68% | +3.85% | $700398.50 | $4858.16 | ||
| 3957 | AIEPK | $0.00451731468 | -0.28% | +0.33% | +12.63% | $700283.27 | $53116.64 | ||
| 3958 | DAM | $0.00006983487 | +33.67% | +44.91% | +91.07% | $699838.75 | $495301.84 | ||
| 3959 | UGLYDOG | $0.00069421340 | +0.71% | -5.16% | +8.48% | $698542.72 | $85684.79 | ||
| 3960 | BLOC | $0.01036297820 | -0.82% | +0.07% | -1.15% | $698213.33 | $3939.62 | ||
| 3961 | $ROBIE | $0.00069705621 | +2.10% | +33.20% | -37.53% | $696860.82 | $94068.83 | ||
| 3962 | THECAT | $0.00087965916 | -0.22% | -4.40% | -72.16% | $696441.60 | $47501.82 | ||
| 3963 | BPT | $0.04879004988 | +1.03% | +3.61% | +8.86% | $695457.61 | $67.49 | ||
| 3964 | CMPS | $0.00130683826 | -5.13% | -8.55% | -5.28% | $695362.28 | $1296.78 | ||
| 3965 | DAI | $1.00 | +0.01% | -0.47% | +0.06% | $694733.07 | $56.21 | ||
| 3966 | FROG | $0.00069449768 | +1.08% | +119.55% | - | $694534.17 | $167968.18 | ||
| 3967 | CHOCCY | $0.00070245754 | +1.55% | -28.49% | -89.44% | $694439.13 | $122966.46 | ||
| 3969 | WALLY | $0.00069828809 | -0.33% | +3.48% | -75.82% | $694049.19 | $372474.58 | ||
| 3968 | PAC | $0.00162940206 | -0.55% | +2.84% | -41.19% | $693929.13 | $92970.72 | ||
| 3971 | 0XBTC | $0.06394723215 | -0.49% | -9.67% | +12.50% | $692925.43 | $1243.91 | ||
| 3970 | RIZO | $0.00000164674 | +33.62% | +97.47% | -54.60% | $692770.49 | $84129.34 | ||
| 3972 | WNRG | $0.05327050284 | -0.39% | -1.57% | -3.06% | $692688.91 | $23362.61 | ||
| 3929 | BULLY | $0.00016488279 | - | - | +299.19% | $692360.94 | $164250.74 | ||
| 3973 | 0XGAS | $0.06278405039 | -0.43% | +1.50% | +3.00% | $690624.08 | $1586.56 | ||
| 3974 | COIN | $0.00071297593 | -6.75% | -17.80% | -58.53% | $689791.33 | $121237.56 | ||
| 3976 | SOK | $0.00069563481 | +8.94% | -17.69% | +46.25% | $689569.78 | $49037.20 | ||
| 3978 | DEOD | $0.00270568870 | -1.29% | -18.07% | -19.99% | $689067.45 | $171374.72 | ||
| 3977 | PARTY | $0.00006988936 | +0.23% | +5.64% | +26.61% | $688779.57 | $3250.14 | ||
| 3979 | WIZARD | $0.00071307069 | -5.43% | -32.89% | - | $688508.75 | $306216.91 | ||
| 3975 | GECKO | $0.00001012503 | +1.19% | +27.40% | -59.39% | $687615.54 | $23259.97 | ||
| 3981 | HELIA | $0.00068758019 | -1.09% | -14.65% | -34.49% | $686806.48 | $44366.33 | ||
| 3983 | XPNET | $0.00118734561 | -0.80% | +0.76% | -9.38% | $684851.48 | $20509.64 | ||
| 3984 | CARAT | $0.00212092335 | -0.06% | +4.07% | +19.31% | $683042.22 | $6525.35 | ||
| 3986 | IDEA | $0.00135886162 | -3.91% | -9.64% | +118.54% | $682466.27 | $1.13M | ||
| 3985 | SHIBC | $0.0…01137 | -10.15% | +17.29% | -71.30% | $682387.24 | $417157.73 | ||
| 3988 | KOL | $0.00233792427 | -0.31% | +0.78% | -6.67% | $682297.97 | $336320.24 | ||
| 3987 | LOOTER | $0.02524137589 | -0.43% | +9.41% | +44.94% | $681516.96 | $5198.10 | ||
| 3989 | TORI | $0.00195859909 | -0.19% | -2.80% | +24.20% | $681110.15 | $1823.00 | ||
| 3990 | USDT | $1.00 | -0.14% | +0.03% | -0.42% | $680387.70 | $17178.42 | ||
| 3982 | VCAT | $0.55434 | - | -8.31% | -49.35% | $679766.55 | $48362.55 | ||
| 3993 | ENKI | $0.00066730150 | +21.36% | +130.01% | -24.78% | $677630.84 | $52262.92 | ||
| 3992 | BNY | $0.02964573639 | -0.03% | +8.32% | +24.65% | $677468.52 | $281996.20 | ||
| 3994 | MITTENS | $0.00067526136 | -1.57% | +0.19% | -31.48% | $675230.66 | $21906.63 | ||
| 3995 | VIVEK | $0.06753087434 | +10.37% | -3.30% | -52.76% | $675007.31 | $123412.97 | ||
| 3996 | FIJI | $0.00071543969 | -0.58% | -21.36% | -71.03% | $674458.93 | $169971.70 | ||
| 3997 | COPE | $0.00065716216 | +6.10% | +2.38% | -39.86% | $674125.38 | $166303.91 | ||
| 3998 | BOPPY | $0.00067658800 | -2.33% | -15.60% | +5.38% | $673847.54 | $15748.63 | ||
| 3999 | SUSDX | $1.02 | -0.37% | -0.14% | -0.56% | $673640.49 | $8766.82 | ||
| 4000 | KOLIN | $0.00067365043 | +3.69% | +24.20% | -57.24% | $673361.71 | $138651.65 | ||
| 4001 | ELDA | $0.00344747174 | -0.20% | +2.57% | -15.33% | $670856.15 | $67370.52 | ||
| 4002 | FRIN | $0.00065829928 | +0.43% | -1.20% | -5.53% | $668547.32 | $129910.20 | ||
| 4003 | WOPTIDOGE | $0.00000159121 | -0.66% | -1.20% | -17.48% | $668315.25 | $5456.10 | ||
| 4004 | BFT | $0.00201915087 | -1.45% | +5.03% | +7.18% | $665884.74 | $149.72 | ||
| 4005 | EDOG | $0.00066426917 | +0.04% | -0.83% | -0.15% | $665505.23 | $30584.33 | ||
| 3991 | SMARTCREDIT | $0.31934 | - | -2.49% | +4.53% | $658340.03 | $62.15 |
Werbung