Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.42 Billionen24Std Volumen$292.46 Milliarden
Coins15,580
Wechsel1170
Marktdominanz
BTC 54.91%ETH 12.20%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3807 | PINU | $0.0…08185 | +0.50% | +3.93% | +6.26% | $818519.31 | $240.79 | ||
| 3805 | THUMB | $0.00395160225 | +0.30% | +0.08% | -8.84% | $817578.27 | $22035.39 | ||
| 3818 | FAP | $0.00009248034 | -0.29% | -4.62% | -36.87% | $816498.24 | $3383.29 | ||
| 3808 | HAKKA | $0.00277913842 | +0.58% | +4.96% | +22.54% | $814643.46 | $478.51 | ||
| 3809 | AVRK | $0.00965881908 | +0.29% | -6.37% | - | $814355.91 | $9098.04 | ||
| 3810 | PLANE | $0.00811253581 | -0.20% | +3.68% | -26.60% | $813563.53 | $5468.83 | ||
| 3815 | BIRDDOG | $0.00000193593 | +2.82% | -1.82% | -29.49% | $813095.75 | $16242.07 | ||
| 3812 | YUP | $0.01861436843 | +0.47% | -0.56% | -32.80% | $812040.66 | $4585.01 | ||
| 3814 | CARLO | $0.00081011591 | +2.54% | +7.34% | -10.75% | $811764.58 | $27936.54 | ||
| 3806 | APU | $0.00081476139 | -1.51% | -16.94% | -61.30% | $811707.80 | $63199.91 | ||
| 3811 | OSEAN | $0.00095488443 | +0.34% | +1.52% | -2.96% | $811495.24 | $799.63 | ||
| 3821 | BANK | $0.00098332618 | -1.52% | +10.24% | +11.29% | $811428.21 | $5.25 | ||
| 3817 | TDS | $0.00076925459 | -15.69% | +2.01% | -75.44% | $810570.79 | $1.02M | ||
| 3813 | WALV | $0.00692395498 | -0.43% | -13.05% | -25.33% | $808515.68 | $235695.00 | ||
| 3824 | FORWARD | $0.00113463630 | +0.40% | +3.51% | -7.24% | $807961.54 | $185473.88 | ||
| 3822 | BTCACT | $0.08123542772 | +3.17% | +3.00% | -72.78% | $807052.26 | $227808.48 | ||
| 3823 | MAO | $0.00080660809 | +3.56% | -10.92% | -28.55% | $806584.49 | $93262.95 | ||
| 3819 | CHITAN | $0.00081732115 | -0.23% | -8.93% | -17.44% | $803795.68 | $7677.09 | ||
| 3827 | RODAI | $0.00000001467 | +2.32% | -3.16% | -7.70% | $803617.44 | $66324.74 | ||
| 3828 | MMY | $0.23701460250 | +0.76% | +4.00% | +24.65% | $803171.19 | $9906.25 | ||
| 3829 | DESU | $0.00395311915 | +0.56% | +3.30% | +9.57% | $802016.65 | $18795.79 | ||
| 3831 | SQUID | $0.00000801602 | -0.36% | +1.17% | +26.76% | $801600.45 | $2570.94 | ||
| 3832 | PROOF | $0.08246088802 | +0.72% | +2.89% | +107.70% | $799597.20 | $13569.83 | ||
| 3830 | ACRIA | $0.00706085462 | +0.35% | -4.89% | +7.71% | $798965.70 | $151.75 | ||
| 3839 | CAT | $0.00045497323 | +1.03% | -1.55% | -7.20% | $797228.19 | $120622.80 | ||
| 3826 | SOURCE | $0.00079608464 | -2.52% | +27.71% | -26.90% | $795609.48 | $32559.78 | ||
| 3834 | BLXM | $0.04709157811 | +6.82% | +36.24% | -11.76% | $795088.81 | $11582.81 | ||
| 3836 | METH | $3.47 | +0.78% | +4.38% | +10.07% | $794554.77 | $859331.14 | ||
| 3857 | ZENQ | $0.00979818366 | +1.77% | +7.07% | -18.25% | $793051.43 | $169357.46 | ||
| 3840 | DANNY | $0.00079011187 | +5.92% | -8.88% | -41.36% | $792789.48 | $106717.82 | ||
| 3837 | DUK | $0.00078802615 | -0.47% | -6.45% | -51.80% | $791978.51 | $30806.53 | ||
| 3844 | WOWO | $0.00106514362 | +0.27% | +12.82% | +85.58% | $788903.10 | $9808.82 | ||
| 3838 | ODDZ | $0.00881817568 | +0.22% | +3.35% | +21.67% | $787666.17 | $249246.83 | ||
| 3825 | PYRATE | $0.00079646387 | +0.51% | +22.01% | +47.30% | $787663.04 | $68085.37 | ||
| 3841 | KCCPAD | $0.00249092866 | +0.31% | +9.37% | -5.90% | $787593.27 | $369.27 | ||
| 3820 | QUARTZ | $0.10713060032 | - | - | -4.58% | $785776.50 | $18.25 | ||
| 3842 | GAGA | $0.0…01863 | +0.08% | +16.17% | -9.69% | $785575.42 | $63384.08 | ||
| 3848 | EGG | $8.90 | +0.29% | +11.47% | +10.92% | $784873.57 | $2561.60 | ||
| 3845 | WELT | $0.00363997545 | -0.11% | +1.17% | +3.65% | $783916.41 | $290684.38 | ||
| 3846 | MARV | $0.0…01862 | +1.35% | +11.27% | -24.65% | $783575.58 | $63106.74 | ||
| 3816 | UNISTAKE | $0.00490771916 | - | -1.22% | +5.07% | $781697.48 | $6.57 | ||
| 3843 | HIVP | $0.00151385966 | -0.17% | +13.83% | +9.00% | $781495.64 | $160951.69 | ||
| 3854 | PSYOP | $0.00078243260 | -1.19% | -1.73% | -32.43% | $778223.80 | $20513.22 | ||
| 3850 | TRG | $0.00000014761 | +0.64% | +12.10% | +7.29% | $777486.59 | $435.27 | ||
| 3852 | MOONED | $0.00416975049 | -0.05% | -1.06% | -2.27% | $777455.68 | $194.29 | ||
| 3853 | SHA | $0.67975 | +8.07% | +741.18% | +439.84% | $777355.18 | $34222.60 | ||
| 3851 | NUSA | $8.82 | +0.14% | -2.38% | +9.10% | $777044.13 | $166.33 | ||
| 3855 | 47 | $0.00091193738 | -4.82% | -2.40% | -29.76% | $775838.39 | $210092.30 | ||
| 3865 | BMON | $0.00454375954 | +0.68% | -1.91% | +0.12% | $775665.08 | $3086.52 | ||
| 3858 | ZOON | $0.00094189603 | -0.61% | -1.10% | +2.07% | $774941.05 | $64271.29 | ||
| 3859 | SUITE | $0.07747656574 | +0.54% | -13.84% | -50.24% | $774555.57 | $8546.06 | ||
| 3856 | WORKIE | $0.00077674425 | +0.37% | +4.33% | -41.37% | $773307.83 | $16751.58 | ||
| 3861 | MVD | $3.73 | +0.84% | +0.55% | -12.26% | $772611.95 | $43.23 | ||
| 3862 | PKR | $0.00139174974 | +1.11% | +0.89% | -15.20% | $771787.90 | $6684.73 | ||
| 3863 | RIZZ | $0.00770032001 | +0.66% | -7.33% | +16.34% | $770355.01 | $20681.44 | ||
| 3849 | SPEED | $0.00104883701 | +2.93% | -11.47% | -46.11% | $769200.65 | $54351.70 | ||
| 3860 | USDV | $0.99735 | +0.20% | -0.24% | -0.38% | $769005.82 | $44864.05 | ||
| 3864 | $HOKK | $0.0…07774 | +0.84% | +6.57% | -9.53% | $768550.19 | $2999.79 | ||
| 3866 | XWG | $0.00022459503 | +0.15% | +8.82% | +0.40% | $768501.46 | $137251.27 | ||
| 3833 | APL | $0.00005232201 | - | - | -91.74% | $768353.37 | $2.01 | ||
| 3867 | JONES | $0.14789 | +0.47% | +11.87% | +18.15% | $766063.62 | $74270.80 | ||
| 3868 | SHIBC | $0.0…01274 | +9.39% | -14.63% | -63.22% | $765414.10 | $508602.05 | ||
| 3869 | MEOW | $0.00764874564 | +2.34% | +26.47% | +35.79% | $763022.06 | $31386.95 | ||
| 3874 | PDEX | $0.09954613304 | -2.08% | -1.07% | +11.15% | $759700.44 | $23893.10 | ||
| 3870 | GRV | $0.01017380440 | +1.90% | +1.61% | +5.44% | $757777.78 | $530707.27 | ||
| 3879 | MAGNET | $0.00075598177 | -1.18% | -12.10% | -60.39% | $755983.01 | $1.26M | ||
| 3871 | DPS | $0.01260718593 | -0.16% | -3.96% | -7.34% | $754495.50 | $2049.18 | ||
| 3876 | CURLY | $0.00075749866 | -0.07% | -4.17% | +4.41% | $753716.96 | $12163.94 | ||
| 3880 | AIT | $1.59 | +0.72% | -2.96% | -2.87% | $753546.12 | $90190.96 | ||
| 3872 | SOY | $0.00076944420 | +0.32% | +7.59% | -48.95% | $752815.55 | $17491.80 | ||
| 3873 | GSTS | $0.00223675420 | +0.20% | -0.70% | +0.40% | $751781.69 | $46842.10 | ||
| 3878 | MIND | $0.00001001974 | +1.74% | -1.44% | -8.22% | $751478.78 | $4892.54 | ||
| 3877 | PCORN | $0.00037590515 | -0.07% | -3.56% | -0.08% | $751286.42 | $858.41 | ||
| 3875 | CBANK | $0.23227 | - | -2.24% | -2.59% | $750051.58 | $794.50 | ||
| 3847 | WIZARD | $0.00078821576 | -9.04% | -29.72% | - | $748775.49 | $298482.35 | ||
| 3882 | LINDA | $0.00000800625 | +0.71% | +2.69% | +4.83% | $748097.91 | $1370.62 | ||
| 3881 | AX | $0.26166 | +32.16% | +33.44% | -3.43% | $748058.57 | $2125.35 | ||
| 3885 | BABYNEIRO | $0.00000177675 | +0.15% | -5.50% | -47.89% | $747451.15 | $120084.68 | ||
| 3884 | ZAZU | $0.00074346740 | -3.16% | +17.32% | -62.97% | $743457.45 | $85475.11 | ||
| 3890 | ANDY | $0.00007398477 | -0.26% | -3.66% | +46.51% | $742591.49 | $142092.25 | ||
| 3883 | LUCHOW | $0.00000074327 | -2.61% | +31.64% | +121.75% | $742559.64 | $365.12 | ||
| 3892 | SWP | $0.00328085093 | -0.33% | -0.07% | -3.67% | $740428.97 | $127929.39 | ||
| 3886 | TTK | $0.00089790612 | +0.03% | +12.01% | -15.67% | $740405.56 | $9.88 | ||
| 3894 | DWEB | $0.01472950948 | +0.64% | +7.05% | +21.28% | $739459.87 | $731.64 | ||
| 3897 | DOGEI | $0.00000175760 | +1.33% | -0.88% | - | $739221.43 | $99943.56 | ||
| 3888 | TERRA | $0.00879855087 | -0.29% | +2.84% | -17.97% | $738431.98 | $164164.66 | ||
| 3887 | WBLT | $1.21 | -0.41% | -0.88% | +2.70% | $738246.45 | $551970.13 | ||
| 3893 | IDEA | $0.00147223990 | -6.36% | +6.13% | +135.18% | $737959.00 | $1.30M | ||
| 3898 | SPORE | $0.0…02341 | +0.11% | -5.59% | +10.89% | $736864.37 | $395.58 | ||
| 3896 | BIST | $0.01366654639 | -0.67% | +2.05% | +2.50% | $736377.92 | $1722.34 | ||
| 3895 | ARMY | $0.00024696921 | +0.58% | -10.23% | -48.46% | $735348.14 | $23388.56 | ||
| 3891 | KMON | $0.00081675232 | +0.13% | -0.74% | -6.10% | $735066.85 | $24247.97 | ||
| 3900 | AXE | $0.73379 | +0.11% | +12.32% | -3.14% | $734161.17 | $16609.27 | ||
| 3903 | MONA | $70.38 | +0.45% | -7.27% | +6.34% | $733895.24 | $6271.56 | ||
| 3899 | BITCAT | $0.00764665991 | +1.75% | -14.73% | +513.22% | $732995.91 | $256373.48 | ||
| 3904 | ARC | $0.02724226879 | -0.36% | -16.02% | -21.12% | $732695.19 | $60423.85 | ||
| 3901 | CRTAI | $0.00294808243 | -5.28% | +42.27% | +119.32% | $731715.18 | $137765.40 | ||
| 3905 | $ROBIE | $0.00073047900 | -0.53% | +59.59% | -33.39% | $730651.93 | $103892.22 | ||
| 3902 | NEWO | $0.00418046355 | - | - | -4.12% | $709413.53 | $290.83 | ||
| 3889 | DP | $0.00065909020 | -14.35% | -63.58% | - | $655836.19 | $857524.99 |
Werbung