Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.6%
$2.86 Billionen24Std Volumen$86.63 Milliarden
Coins16,985
Wechsel1292
Marktdominanz
BTC 61.25%ETH 6.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3710 | GOOFY | $0.00108021076 | - | +2.51% | +2.06% | $756128.33 | $102.34 | ||
| 3734 | KOIN | $0.00139518415 | - | - | +0.88% | $747070.47 | $104.28 | ||
| 3740 | PEUSD | $0.56811 | - | +3.78% | +0.89% | $738915.07 | $34.92 | ||
| 3745 | DCN | $0.00000103872 | - | +4.01% | +2.46% | $738390.65 | $0.02 | ||
| 3706 | DINO | $0.00074559557 | -0.35% | +3.26% | -1.93% | $734975.18 | $1025.66 | ||
| 3705 | GURU | $0.00735501628 | -0.42% | +8.35% | +14.18% | $734761.23 | $1524.51 | ||
| 3707 | UUSDC | $2.03 | +0.15% | -0.14% | -0.12% | $734266.13 | - | ||
| 3708 | XKI | $0.00123065107 | -1.01% | +4.85% | +7.36% | $732480.76 | $142.06 | ||
| 3709 | CNCT | $0.00913590192 | -0.66% | +5.94% | -5.33% | $732269.54 | $2086.64 | ||
| 3711 | ISAACX | $0.00099477335 | -0.65% | -3.82% | -26.74% | $730763.02 | $3194.69 | ||
| 3712 | JRT | $0.00183831367 | -0.89% | +0.19% | -1.17% | $729991.62 | $32.46 | ||
| 3714 | TRD | $0.06459834774 | +0.23% | +4.05% | -10.74% | $729113.99 | $7795.36 | ||
| 3713 | SHFT | $0.00032704032 | -0.45% | +12.34% | +14.48% | $727607.39 | $51938.55 | ||
| 3715 | GLUTEU | $0.00072269482 | -0.39% | +5.04% | +0.34% | $727352.93 | $148182.21 | ||
| 3719 | NSAI | $0.00071688155 | -0.67% | -9.39% | -26.37% | $724948.70 | $71971.17 | ||
| 3716 | GFT | $0.00032325289 | -0.16% | +4.65% | +6.74% | $724173.86 | $97622.11 | ||
| 3717 | ANTIRUG | $0.00072348754 | -0.53% | -5.60% | -18.76% | $723929.53 | $10012.03 | ||
| 3720 | RAMA | $0.11978 | +0.00% | -4.02% | +48.34% | $723116.11 | $874.05 | ||
| 3723 | SRK | $0.00007040395 | -0.00% | +2.13% | -14.84% | $722813.56 | $71938.06 | ||
| 3722 | AVG | $0.00539700215 | +0.10% | +0.08% | -2.63% | $722739.75 | $53836.92 | ||
| 3718 | FOREST | $0.00072533721 | -3.80% | -1.00% | -26.75% | $722570.98 | $14072.02 | ||
| 3721 | BRRR | $0.00119171980 | -0.00% | +6.16% | +9.53% | $722458.77 | $720.30 | ||
| 3724 | CYBRO | $0.01420084320 | -1.34% | -0.98% | +0.33% | $722144.06 | $251397.12 | ||
| 3727 | FATHA | $0.00071943587 | -2.86% | +8.41% | +21.48% | $719849.41 | $669438.69 | ||
| 3726 | SALT | $0.00822207391 | +0.09% | +3.74% | -7.54% | $719256.98 | $168.99 | ||
| 3725 | PND | $0.00002024576 | +0.24% | +1.93% | -4.95% | $719251.78 | $4.19 | ||
| 3730 | POLY | $0.00071970011 | +0.05% | -9.30% | -9.06% | $717340.98 | $25525.38 | ||
| 3728 | AXV | $0.00827051781 | -16.12% | -17.61% | -22.63% | $717335.52 | $18858.75 | ||
| 3731 | HZN | $0.00377518865 | +2.23% | +0.81% | -4.20% | $716706.28 | $49352.92 | ||
| 3733 | ZTG | $0.00790172765 | -0.03% | -9.94% | +3.93% | $716343.04 | $73844.30 | ||
| 3735 | GOA | $1.64 | -0.69% | +3.19% | -2.99% | $716185.55 | $3.25 | ||
| 3732 | ARTH | $1.63 | -0.14% | +3.49% | +126.10% | $715698.56 | $1.50 | ||
| 3736 | PAY | $0.00605531064 | -0.23% | -0.81% | -3.42% | $715386.05 | $67815.00 | ||
| 3737 | USDT | $1.00 | -0.08% | -0.02% | -0.46% | $714249.47 | $71750.67 | ||
| 3738 | FIGHT | $0.00071961203 | +0.53% | -0.69% | -15.83% | $713897.33 | $74085.52 | ||
| 3739 | SUSDX | $1.07 | +0.00% | -0.06% | -0.07% | $712907.48 | $59190.65 | ||
| 3741 | XR | $0.02176637023 | -0.38% | -0.29% | -2.36% | $712889.43 | $697449.57 | ||
| 3742 | KRA | $0.00071045173 | -0.65% | +0.85% | +18.02% | $712702.52 | $139.24 | ||
| 3743 | SBX | $0.00071221332 | +0.05% | +4.27% | -5.58% | $712250.85 | $2.21 | ||
| 3744 | MERGE | $0.00786570301 | +2118.96% | +4.56% | +3.29% | $710835.32 | $57.76 | ||
| 3747 | IDOGE | $0.70728085824 | -0.81% | +2.42% | -0.63% | $707847.65 | $28.54 | ||
| 3748 | SHIFU | $0.00000771887 | -0.36% | +3.85% | -4.20% | $707570.55 | $6488.14 | ||
| 3749 | SUGAR | $0.00070684045 | -0.18% | -0.09% | -7.72% | $706800.29 | $4590.25 | ||
| 3746 | DIME | $0.00000706514 | +1.28% | +1.02% | -22.30% | $706295.16 | $11942.94 | ||
| 3751 | POPDOG | $0.00072401602 | +1.94% | +1.52% | -4.24% | $705861.63 | $143768.62 | ||
| 3750 | CHONK | $0.00070463846 | -0.79% | -6.15% | +3.31% | $704627.37 | $4198.13 | ||
| 3752 | AISLOP | $0.00069838479 | -3.61% | -8.59% | -64.72% | $704340.84 | $243143.34 | ||
| 3753 | BEFE | $0.00000748061 | +2.19% | +17.74% | -7.47% | $702915.27 | $169352.54 | ||
| 3754 | CARLO | $0.00070067487 | +2.70% | +7.76% | -11.17% | $702741.58 | $2138.06 | ||
| 3755 | GULF | $0.00464638603 | +0.34% | +0.11% | -8.16% | $700583.18 | $19119.48 | ||
| 3757 | KRO | $0.00772900315 | +0.40% | -2.13% | -15.73% | $696956.32 | $424138.98 | ||
| 3762 | $CLAP | $0.00081738061 | -0.28% | +3.80% | -28.59% | $696380.89 | $23849.45 | ||
| 3766 | CHARLES | $0.02317881803 | - | +5.34% | +0.49% | $696198.22 | $13.03 | ||
| 3758 | IQ50 | $0.00000137800 | -0.51% | -0.83% | -1.90% | $695871.53 | $72590.82 | ||
| 3761 | MOSS | $0.00076347577 | -2.53% | +7.35% | -18.36% | $695252.50 | $209016.64 | ||
| 3760 | GNY | $0.00388643344 | -0.53% | +13.94% | -5.29% | $695217.10 | $47372.36 | ||
| 3756 | VIBE | $0.00070710469 | -1.16% | +4.32% | -9.23% | $694674.70 | $5136.82 | ||
| 3759 | VCG | $0.00695213924 | -0.20% | +0.12% | +4.96% | $694045.72 | $5282.01 | ||
| 3764 | DAI | $0.99882 | -0.04% | +0.15% | -1.19% | $693969.36 | $1.77 | ||
| 3763 | BABYGROK | $0.0…01673 | +1.20% | +3.13% | +0.68% | $693687.94 | $31846.93 | ||
| 3767 | TONY | $0.00000690792 | -1.63% | -2.73% | -6.27% | $691047.84 | $13401.42 | ||
| 3765 | OMNIA | $0.03951145683 | +0.00% | -3.85% | -44.26% | $690173.38 | $188362.90 | ||
| 3769 | INFRA | $0.14445 | -0.22% | +0.03% | -1.33% | $689750.51 | $122879.26 | ||
| 3771 | CATBAT | $0.00076391617 | -1.09% | -3.36% | -33.45% | $689378.11 | $6648.83 | ||
| 3768 | TERRA | $0.00339803091 | -0.81% | +0.88% | +3.82% | $689264.31 | $835.51 | ||
| 3770 | DTIA | $2.64 | -1.50% | +6.17% | +0.54% | $688241.62 | $34744.00 | ||
| 3772 | GLDT | $1.09 | -0.57% | +1.80% | +6.47% | $688034.28 | $19186.31 | ||
| 3773 | USDT | $0.9997058208 | -0.04% | -0.06% | +0.00% | $687094.38 | $8174.66 | ||
| 3775 | WETH | $1,626.83 | +0.08% | +3.06% | -3.77% | $686516.31 | $71426.28 | ||
| 3777 | $PANANA | $0.00000174283 | -0.10% | +3.16% | -2.44% | $685495.46 | $26.55 | ||
| 3778 | EJS | $0.00016559003 | -0.05% | -3.14% | -13.67% | $685335.07 | $80182.63 | ||
| 3774 | NOTE | $0.03262476088 | -0.57% | +4.33% | +54.94% | $685120.77 | $75237.57 | ||
| 3780 | USDC.E | $0.9997058208 | +0.01% | -0.04% | +0.02% | $684677.03 | $16516.59 | ||
| 3779 | GST-BSC | $0.00324239389 | +1.43% | +1.48% | +8.30% | $684386.10 | $125211.79 | ||
| 3776 | KLY | $0.00365249347 | -3.40% | +260.32% | +58.20% | $684294.49 | $52317.97 | ||
| 3781 | USDT | $1.00 | -0.20% | -0.02% | +0.67% | $683967.98 | $68342.90 | ||
| 3783 | INT | $0.00192119677 | -0.17% | +3.62% | +4.44% | $683538.33 | $1660.93 | ||
| 3782 | AGLA | $0.00135713368 | +2.12% | -14.61% | -19.51% | $682582.14 | $154048.94 | ||
| 3785 | AIW | $0.00202055079 | -0.63% | -0.56% | -0.40% | $681765.19 | $62654.40 | ||
| 3787 | GURU | $0.00238106144 | -0.05% | +4.49% | -4.80% | $681647.26 | $60356.92 | ||
| 3788 | TTK | $0.00082601243 | -0.02% | -2.99% | -11.75% | $681232.05 | $69361.11 | ||
| 3789 | CHELON | $0.00071547228 | -1.14% | -0.57% | -1.57% | $681138.77 | $5617.18 | ||
| 3784 | GOZ | $0.2069875488 | +0.21% | +0.96% | -2.02% | $680759.32 | $80853.62 | ||
| 3786 | NUSA | $7.35 | -2.49% | -1.98% | +2.60% | $680470.86 | $388.09 | ||
| 3791 | ZARA | $0.00108197236 | -1.59% | -4.23% | +1.17% | $678443.18 | $7118.08 | ||
| 3790 | ODIN | $0.00361770195 | -0.13% | +0.94% | -0.80% | $678307.89 | $3285.68 | ||
| 3794 | HONK | $0.0…01597 | -0.75% | +3.05% | -23.31% | $674581.93 | $2595.29 | ||
| 3793 | DAI | $0.99442 | +0.02% | -0.06% | -0.31% | $674387.72 | $1187.09 | ||
| 3792 | BUMP | $0.00345264039 | +0.20% | +8.61% | -10.30% | $674141.36 | $144.41 | ||
| 3795 | WETH | $1,614.08 | -1.09% | +1.62% | -3.06% | $673395.06 | $4361.88 | ||
| 3796 | TOOKER | $0.00069221921 | -0.34% | -0.69% | +5.98% | $672245.62 | $64809.58 | ||
| 3797 | W3W | $0.00716220958 | +0.05% | +0.95% | +0.96% | $669249.14 | $1037.13 | ||
| 3798 | $THREE | $0.00667865144 | -0.85% | +3.78% | -9.95% | $668418.90 | $34744.95 | ||
| 3799 | ITHEUM | $0.00114054543 | -0.36% | +2.43% | -4.26% | $666291.42 | $66.91 | ||
| 3801 | ZOO | $0.00000252172 | -0.59% | +1.09% | -22.31% | $666090.86 | $131400.01 | ||
| 3800 | GYMNET | $0.00534485890 | +0.57% | +0.36% | -8.92% | $665906.34 | $2456.80 | ||
| 3804 | LESTER | $0.00066465023 | +0.32% | +1.20% | -14.17% | $664646.71 | $770143.15 | ||
| 3803 | $TOAD | $0.0…01581 | -0.91% | +4.39% | -3.02% | $664388.02 | $29317.43 | ||
| 3802 | ATEHUN | $0.73194 | -0.01% | +1.96% | -7.30% | $664300.03 | $1149.08 | ||
| 3729 | BULLY | $0.00015325886 | - | - | +2.82% | $643550.80 | $152671.37 |
Werbung