Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.8%
$3.08 Billionen24Std Volumen$72.66 Milliarden
Coins16,988
Wechsel1290
Marktdominanz
BTC 61.04%ETH 7.08%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | WETH | $3,625.38 | - | - | +8.18% | $42316.82 | $1790.97 | ||
| 7539 | SABR | $0.00019142033 | - | - | +8.18% | $42016.58 | $13.75 | ||
| 7503 | BOGUS | $0.00004744029 | - | - | +12.61% | $39303.32 | $3.19 | ||
| 7505 | ZERO | $0.00010324751 | - | - | +7.23% | $38721.29 | $19.39 | ||
| 7514 | BSDX | $0.51386 | - | -0.69% | +17.31% | $38638.80 | $4884.18 | ||
| 7508 | FROX | $0.00003847093 | - | +0.48% | -16.31% | $38460.25 | $7.00 | ||
| 7511 | NOTWORK | $0.00000400607 | - | - | +14.84% | $38442.25 | $1508.30 | ||
| 7504 | ALAN | $0.00000088068 | -0.28% | -0.07% | +4.01% | $38348.00 | $237.61 | ||
| 7521 | SOOTCASE | $0.00003833564 | - | -0.33% | +4.85% | $38335.67 | $21.44 | ||
| 7515 | BINARY | $0.00003816289 | - | +2.07% | +16.41% | $38162.80 | $2.31 | ||
| 7510 | USDC | $0.28822 | - | -1.56% | +16.39% | $38127.69 | $2.33 | ||
| 7506 | MTK | $0.00003816252 | +0.65% | +0.53% | +7.69% | $38093.96 | $154.25 | ||
| 7507 | DPAD | $0.00181323122 | -1.31% | -1.26% | +8.29% | $38077.91 | $709.35 | ||
| 7516 | QUBIT | $0.00003808070 | - | +0.52% | +3.78% | $38070.36 | $40.34 | ||
| 7518 | XENO | $0.00000380280 | - | - | +25.14% | $38028.33 | $5.71 | ||
| 7512 | YMACH | $0.00003796124 | +3.00% | +26.03% | +116.28% | $37961.23 | $1381.69 | ||
| 7513 | DELAY | $0.00004514286 | +0.12% | -10.26% | -14.34% | $37903.62 | $594.70 | ||
| 7517 | WHASHTAG | $0.57170114028 | -0.10% | -0.17% | +8.51% | $37747.16 | $4.58 | ||
| 7519 | NOAHAI | $0.00003772241 | +0.65% | +2.67% | +8.70% | $37718.23 | $513.36 | ||
| 7520 | HOPE | $0.00003784585 | +0.61% | +1.36% | +0.14% | $37693.78 | $43.79 | ||
| 7538 | XIO | $0.00100763511 | - | - | +8.41% | $37678.01 | $5.68 | ||
| 7532 | PEPITO | $0.00003768050 | +6.11% | +8.49% | +31.78% | $37642.56 | $607.50 | ||
| 7522 | PRARE | $0.00073477343 | -0.14% | -0.12% | -5.24% | $37498.00 | $16034.94 | ||
| 7523 | DG | $1.20 | +0.16% | +0.61% | +4.21% | $37443.66 | $23.97 | ||
| 7524 | $KOLT | $0.00003745287 | +0.23% | +2.04% | +12.64% | $37433.56 | $371.25 | ||
| 7525 | BABYGOAT | $0.00003737882 | +0.61% | +2.00% | +9.11% | $37365.08 | $193.03 | ||
| 7535 | FRGST | $0.0…01167 | - | +0.49% | -8.62% | $37251.84 | $15.73 | ||
| 7527 | WFLU | $0.90827478008 | +0.31% | +2.27% | +1.71% | $37231.48 | $311.65 | ||
| 7526 | BTCAT | $0.00003896963 | +0.61% | +2.68% | -0.18% | $37224.06 | $48.16 | ||
| 7528 | WINNIE | $0.00003722883 | +0.29% | +5.80% | -98.61% | $37209.86 | $335.92 | ||
| 7543 | ASTEROID | $0.00000008841 | - | +0.69% | +13.70% | $37195.94 | $14.62 | ||
| 7529 | SKM | $0.00003528182 | -0.08% | +0.02% | -1.41% | $37175.72 | $16795.79 | ||
| 7530 | AIDI | $0.00004668646 | +0.23% | +0.40% | +10.51% | $37116.04 | $1.87 | ||
| 7531 | MOLLY | $0.00003703959 | +0.78% | +17.37% | +74.40% | $37039.59 | $289.95 | ||
| 7545 | WCAI | $0.08971773309 | - | -0.91% | +2.99% | $37032.52 | $45.04 | ||
| 7536 | LENS | $0.00037023100 | +0.16% | +0.98% | +8.26% | $37025.01 | $67.91 | ||
| 7533 | DOOG | $0.00000037013 | +0.30% | -0.79% | +2.34% | $37014.43 | $217.64 | ||
| 7534 | CHADCAT | $0.00004605351 | +0.23% | +1.34% | +7.67% | $37006.69 | $107.93 | ||
| 7537 | BOY | $0.00004365009 | +0.29% | +4.51% | +2.68% | $36906.16 | $1285.43 | ||
| 7540 | AETHER | $0.00003676588 | -0.50% | +0.11% | +5.50% | $36765.91 | $19.84 | ||
| 7541 | LIQ | $0.00559063037 | +0.04% | +0.57% | -0.05% | $36637.84 | $9.67 | ||
| 7542 | IBR | $0.00003651207 | +0.20% | -3.65% | -8.02% | $36625.71 | $23.72 | ||
| 7544 | COOL | $0.00003659029 | +0.20% | +3.08% | +11.56% | $36571.07 | $15.20 | ||
| 7546 | HAT | $0.00253340400 | -0.11% | +1.26% | +10.63% | $36536.61 | $14.69 | ||
| 7551 | ONGO | $0.00003645632 | - | - | +10.23% | $36452.53 | $50.18 | ||
| 7547 | SCHIZO | $0.00003636588 | +0.20% | -12.66% | -14.54% | $36347.14 | $1683.47 | ||
| 7552 | COG/ACC | $0.00003631752 | - | +1.49% | +8.20% | $36314.33 | $76.46 | ||
| 7548 | MAYA | $0.00003636739 | +0.61% | +1.83% | +7.54% | $36312.22 | $10.35 | ||
| 7549 | TILLY | $0.00003624869 | +0.61% | +2.76% | +6.42% | $36232.87 | $9.64 | ||
| 7550 | GIRLE | $0.00003294031 | +0.21% | +1.19% | +2.50% | $36232.36 | $43.39 | ||
| 7554 | WBAHIA | $0.21237 | -0.10% | -0.14% | +7.33% | $36201.89 | $1.49 | ||
| 7555 | SUCKYP | $0.00003813312 | +0.22% | +3.60% | +4.70% | $36201.77 | $307.52 | ||
| 7553 | APRIL | $0.00033979716 | -0.03% | +19.52% | +21.70% | $36191.61 | $2009.67 | ||
| 7556 | XGN | $0.00008491212 | +0.07% | -1.88% | +0.78% | $36167.56 | $16922.00 | ||
| 7557 | WTIGERS | $0.16970896204 | -0.10% | -0.25% | +8.80% | $36149.25 | $5.96 | ||
| 7558 | KCAL | $0.00927549546 | +0.39% | -1.50% | -7.18% | $36144.60 | $106680.57 | ||
| 7577 | QUDEFI | $0.00036122410 | - | - | -0.94% | $36121.90 | $19.63 | ||
| 7563 | ARTTO | $0.00003609264 | - | +0.96% | +12.10% | $36092.66 | $7.99 | ||
| 7561 | WFOR | $0.12894 | - | -0.57% | +9.37% | $36081.10 | $2.85 | ||
| 7559 | PNUT | $0.00036093967 | +0.29% | +1.54% | +5.29% | $36067.60 | $7.86 | ||
| 7560 | PWAR | $0.00050211098 | -0.04% | +0.45% | +2.62% | $35944.30 | $21034.21 | ||
| 7562 | MOD | $0.00223067735 | +0.11% | -3.93% | -20.89% | $35861.63 | $9.61 | ||
| 7581 | ELE | $0.00000097293 | - | - | +9.40% | $35780.47 | $5.14 | ||
| 7564 | CHOCCY | $0.00003572496 | +0.61% | +0.38% | +4.35% | $35716.13 | $101.55 | ||
| 7565 | AEJO | $0.00003569434 | +0.61% | +2.48% | +17.83% | $35694.05 | $75.32 | ||
| 7566 | SKINUT | $0.00003598209 | -0.63% | +2.64% | -2.58% | $35674.16 | $207.20 | ||
| 7567 | BULL | $0.00003565386 | -0.01% | -0.09% | +6.95% | $35653.83 | $57.75 | ||
| 7568 | CHILLAX | $0.00003562115 | +0.50% | -11.27% | -44.65% | $35620.07 | $107127.22 | ||
| 7575 | RITO | $0.00001929486 | - | +0.35% | +7.93% | $35569.72 | $0.03 | ||
| 7570 | BAO | $0.00000048419 | +0.15% | -0.31% | +8.91% | $35528.19 | $31.73 | ||
| 7569 | BABYPNUT | $0.00003627420 | +0.61% | -4.98% | -5.15% | $35522.81 | $562.29 | ||
| 7571 | CLANKTARDIO | $0.00000035506 | +0.20% | +0.60% | +9.99% | $35507.40 | $10.95 | ||
| 7572 | ANIME | $0.00003549761 | -0.64% | -10.09% | -30.43% | $35477.11 | $28836.07 | ||
| 7580 | WSARRIES | $0.25503749044 | - | -1.26% | +9.30% | $35425.63 | $25.93 | ||
| 7595 | AGI | $0.00003542432 | - | -0.46% | +15.77% | $35424.19 | $10.52 | ||
| 7591 | BIO/ACC | $0.00003546329 | - | +2.47% | +9.07% | $35405.76 | $1.90 | ||
| 7583 | BLS | $0.00013899069 | - | - | +0.56% | $35400.60 | $1.28 | ||
| 7584 | WATER | $0.00000353980 | - | - | +94.35% | $35397.70 | $12.78 | ||
| 7574 | BILL | $0.00000003982 | +1.79% | +2.85% | +13.19% | $35377.77 | $132.63 | ||
| 7573 | COPE | $0.00003538441 | +0.61% | +0.19% | +5.68% | $35375.46 | $147.21 | ||
| 7576 | KINGNEIRO | $0.0…09480 | +0.20% | +1.04% | -0.84% | $35361.54 | $3.83 | ||
| 7578 | FAT | $0.00000352880 | -15.58% | +32.20% | +400.59% | $35288.39 | $2014.02 | ||
| 7579 | BTC | $0.00003529842 | +0.20% | +2.34% | +7.23% | $35273.51 | $106.27 | ||
| 7582 | SHIB | $0.00001395235 | +0.01% | +0.66% | +9.69% | $35221.42 | $5633.19 | ||
| 7585 | MXGP | $0.00153401732 | +2.28% | -1.62% | -23.25% | $35107.43 | $3707.21 | ||
| 7586 | BUILT | $0.00003504347 | +0.65% | +1.54% | -3.88% | $34997.96 | $695.33 | ||
| 7596 | W$C | $0.00003772488 | - | - | -2.02% | $34989.83 | $1.01 | ||
| 7587 | GAMMA | $0.00035003658 | -0.09% | +0.87% | +5.37% | $34987.86 | $29.15 | ||
| 7588 | WAM | $0.22375 | -1.13% | -0.58% | +2.88% | $34972.47 | $2368.09 | ||
| 7590 | BABYDENG | $0.00003494648 | +0.61% | +3.25% | +49.37% | $34938.26 | $921.34 | ||
| 7589 | $LOGE | $0.00000349420 | - | - | -11.65% | $34898.38 | $69.49 | ||
| 7593 | ZOLA | $0.00003486457 | -0.08% | +4.29% | +14.25% | $34858.06 | $19906.29 | ||
| 7592 | TSAI | $0.00003486779 | +4.73% | +21.22% | -79.38% | $34848.23 | $5993.91 | ||
| 7598 | DONT | $0.00003484741 | - | +2.08% | +25.26% | $34847.25 | $3.31 | ||
| 7594 | TUNE | $0.00104954089 | -0.02% | +6.27% | +2.85% | $34839.25 | $15434.05 | ||
| 7597 | ADANA | $0.00211311360 | -0.08% | -15.70% | -16.41% | $34783.48 | $2360.96 | ||
| 7599 | XP | $0.00003472738 | - | +1.19% | -4.73% | $34727.38 | $4.04 | ||
| 7600 | WVASCO | $0.42664 | -0.08% | +1.65% | +3.59% | $34716.11 | $327.40 | ||
| 7601 | THN | $0.00113553309 | -0.02% | +0.15% | +4.54% | $34652.63 | $45990.75 | ||
| 7602 | HIGHER | $0.00003466642 | +0.29% | -7.32% | -3.01% | $34648.14 | $876.17 |
Werbung