Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$3.04 Billionen24Std Volumen$65.50 Milliarden
Coins16,995
Wechsel1290
Marktdominanz
BTC 61.18%ETH 7.07%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7406 | IRD | $0.00187069092 | - | - | +9.86% | $45143.89 | $4.68 | ||
| 7478 | WETH | $3,576.63 | - | - | +9.86% | $41747.78 | $1766.89 | ||
| 7402 | BNSD | $0.00021802902 | -0.03% | -62.77% | -62.74% | $40798.81 | $1.47 | ||
| 7403 | SQRB | $0.00001198476 | -0.14% | -14.97% | +139.36% | $40753.22 | $100.04 | ||
| 7405 | AOC | $0.00004074402 | -0.62% | -6.92% | +41.44% | $40744.06 | $672.62 | ||
| 7407 | CHILLGIRL | $0.00004076347 | -0.61% | -2.00% | +23.25% | $40725.30 | $193.07 | ||
| 7408 | GFR | $0.00004072288 | -0.30% | +1.47% | -57.91% | $40719.59 | $596.68 | ||
| 7409 | ODDS | $0.00008137337 | -0.80% | -3.20% | -12.81% | $40686.69 | $176.25 | ||
| 7411 | $KEK | $0.00004056518 | -0.30% | -0.42% | -6.20% | $40563.36 | $98.17 | ||
| 7413 | F/ACC | $0.00004053244 | -0.67% | +4.35% | -61.35% | $40524.84 | $697.12 | ||
| 7412 | CFT | $0.00167099466 | -0.46% | +0.67% | -4.06% | $40512.41 | $2508.01 | ||
| 7415 | MIS | $0.11317 | -0.02% | +3.17% | +4.31% | $40511.04 | $16420.37 | ||
| 7404 | SAI | $0.00000432138 | -2.11% | +0.67% | +11.27% | $40476.67 | $50.56 | ||
| 7414 | D/ACC | $0.00040565932 | -0.87% | -5.38% | +24.02% | $40458.74 | $465.91 | ||
| 7419 | KFUCAT | $0.00004044190 | -0.31% | +2.71% | -18.05% | $40388.45 | $460.48 | ||
| 7417 | POU | $0.00040201147 | -0.87% | -1.47% | +8.04% | $40381.68 | $110.44 | ||
| 7418 | OFAC | $0.00004810790 | -1.11% | -2.34% | +11.25% | $40352.60 | $4.12 | ||
| 7420 | VICKY | $0.00004034837 | -0.30% | -0.06% | +10.90% | $40347.64 | $52.23 | ||
| 7421 | LIEN | $0.11317 | -0.02% | +0.50% | +5.94% | $40318.10 | $16623.82 | ||
| 7410 | BTB | $0.00006297325 | - | -0.73% | -6.18% | $40302.90 | $1.32 | ||
| 7416 | QUINT | $0.00021915144 | - | -1.06% | -1.00% | $40282.32 | $52.50 | ||
| 7422 | DEEBO | $0.00004008002 | -0.87% | -0.98% | +19.45% | $40257.93 | $409.58 | ||
| 7423 | DRU | $0.00004022387 | -0.30% | -1.40% | +7.11% | $40178.49 | $6.68 | ||
| 7424 | SKULL | $0.00000200725 | -0.06% | -1.16% | +80.89% | $40145.87 | $22.12 | ||
| 7426 | TCP | $0.00034355238 | +0.10% | +10.78% | +11.70% | $40119.15 | $15781.51 | ||
| 7425 | $TRUMP | $0.00040088906 | -0.04% | -2.52% | +7.31% | $40091.05 | $5.95 | ||
| 7427 | TURT | $0.00004009171 | -0.23% | -2.75% | -8.72% | $40033.83 | $286.15 | ||
| 7428 | GF | $0.00136756859 | -0.06% | -45.69% | -73.05% | $40030.89 | $63.49 | ||
| 7429 | JEOING737 | $0.00003977968 | -0.87% | -1.39% | -1.62% | $39955.13 | $99.55 | ||
| 7431 | DELAY | $0.00004743641 | -0.34% | -8.63% | -11.89% | $39829.39 | $80.13 | ||
| 7430 | LABZ | $0.00080205873 | -0.29% | -0.01% | +9.47% | $39818.27 | $7731.72 | ||
| 7433 | HINAGI | $0.00006745449 | +0.14% | -2.64% | -3.69% | $39662.21 | $123.99 | ||
| 7436 | SPQR | $0.00003959307 | - | - | +7.29% | $39582.20 | $6.03 | ||
| 7438 | STACY | $0.00003955547 | -0.40% | -3.34% | +24.29% | $39521.94 | $244.70 | ||
| 7439 | IB | $0.20858203758 | -0.82% | -0.06% | +10.39% | $39491.67 | $15.17 | ||
| 7442 | BZN | $0.03703752892 | -0.85% | -1.76% | -5.89% | $39428.08 | $794.14 | ||
| 7434 | ORO | $0.00337051736 | - | - | -0.62% | $39356.82 | $0.17 | ||
| 7444 | KEKIUSA | $0.00039359336 | -0.85% | -13.10% | -16.18% | $39313.76 | $726.78 | ||
| 7435 | PEW | $0.00015667036 | - | - | +2.50% | $39271.39 | $4.33 | ||
| 7446 | MINT | $0.00036843257 | - | - | +12.42% | $39253.73 | $25.07 | ||
| 7451 | PUBLX | $0.00010747119 | - | - | +0.16% | $39242.53 | $7.70 | ||
| 7437 | BAE | $0.00003924213 | - | - | -7.50% | $39241.26 | $2.28 | ||
| 7441 | ORBIT | $0.00082637771 | - | -2.95% | +10.56% | $39238.08 | $6.66 | ||
| 7445 | CTF | $0.00000009330 | -0.85% | +5.98% | +34.17% | $39214.38 | $1648.72 | ||
| 7447 | SS | $0.00003921735 | -0.30% | -7.28% | +1.14% | $39213.27 | $693.17 | ||
| 7432 | AVATLY | $0.00060236247 | - | - | +10.68% | $39111.62 | $79.55 | ||
| 7443 | WLEG | $0.16087941912 | - | -2.67% | +8.77% | $39111.33 | $1.93 | ||
| 7449 | FINN | $0.00053726243 | +0.31% | -5.40% | +8.23% | $38975.44 | $20.26 | ||
| 7450 | FDREAM | $0.00003541171 | -1.01% | -11.64% | +53.60% | $38952.91 | $1169.61 | ||
| 7440 | SUNLION | $0.00003893132 | - | - | -22.28% | $38931.33 | $116.79 | ||
| 7452 | P3NGUIN | $0.0…01074 | -0.37% | -1.54% | +7.37% | $38902.83 | $26.58 | ||
| 7454 | 1HUB | $0.00008927348 | -0.45% | -13.12% | -32.51% | $38892.86 | $606.77 | ||
| 7453 | $EGG | $0.00003895760 | -0.30% | -3.81% | -4.72% | $38884.69 | $480.58 | ||
| 7457 | TROPPY | $0.00000009230 | -1.73% | +2.20% | -1.96% | $38833.91 | $134138.36 | ||
| 7456 | ARIX | $0.00391236299 | +1.45% | +2.71% | +5.89% | $38796.47 | $139098.68 | ||
| 7467 | BOGUS | $0.00004680234 | - | - | +12.34% | $38774.80 | $3.15 | ||
| 7448 | WYBO | $0.12533 | - | -4.19% | +7.28% | $38769.51 | $32.04 | ||
| 7455 | MAD | $0.00341887472 | +0.25% | -5.16% | -2.11% | $38750.88 | $106.80 | ||
| 7461 | BORK | $0.00038732655 | -0.80% | -4.24% | +10.68% | $38729.07 | $49.94 | ||
| 7460 | PEPE | $0.00009170893 | -0.87% | -1.80% | +3.27% | $38689.84 | $99.90 | ||
| 7462 | PIZZAGUY | $0.00003870655 | -0.40% | -0.96% | +15.44% | $38661.60 | $103.18 | ||
| 7463 | AIKA | $0.00003905843 | -0.30% | -4.52% | +0.73% | $38639.80 | $565.78 | ||
| 7464 | QOAT | $0.00003850499 | -0.30% | -1.59% | +3.24% | $38452.43 | $22.72 | ||
| 7466 | HOOT | $0.02134729589 | -0.63% | +2.07% | -25.09% | $38435.62 | $361.67 | ||
| 7465 | POPO | $0.00000009135 | +0.17% | -1.35% | +8.47% | $38431.40 | $119.16 | ||
| 7468 | SOLY | $0.00003813515 | -0.87% | -2.50% | +11.40% | $38296.43 | $242.63 | ||
| 7470 | SOOTCASE | $0.00003823804 | -0.30% | -1.38% | +7.74% | $38238.03 | $21.39 | ||
| 7458 | WATERBEAR | $0.00003820951 | - | - | -5.57% | $38207.36 | $3.45 | ||
| 7469 | ZERO | $0.00010185912 | - | - | +7.95% | $38200.59 | $19.13 | ||
| 7459 | SUBF | $0.0…03372 | - | -1.57% | +16.67% | $38177.98 | $1.77 | ||
| 7471 | BSDX | $0.50789258478 | -0.91% | -2.70% | +19.26% | $38145.48 | $4823.92 | ||
| 7472 | KOI | $0.00003795398 | +0.32% | +2.94% | +14.13% | $38123.57 | $497.85 | ||
| 7473 | KS | $0.00003793321 | -0.87% | +1.36% | +2.08% | $38088.03 | $222.41 | ||
| 7475 | AGTS | $0.00181354131 | -0.80% | -4.22% | +9.58% | $38084.61 | $40.19 | ||
| 7474 | TXN | $0.00038087267 | -0.85% | -30.33% | -45.29% | $38048.71 | $2199.15 | ||
| 7477 | QGG | $0.00003799008 | -0.84% | -1.33% | -4.26% | $37968.60 | $12.95 | ||
| 7479 | NEIRO | $0.0…09026 | -0.80% | -1.85% | -17.82% | $37962.50 | $153.16 | ||
| 7491 | DARK | $0.00003889035 | +0.51% | -0.59% | +12.29% | $37944.58 | $2677.95 | ||
| 7476 | FROX | $0.00003795360 | - | -2.13% | -15.53% | $37943.06 | $6.91 | ||
| 7481 | NOTWORK | $0.00000395220 | - | - | +16.62% | $37925.30 | $1488.02 | ||
| 7483 | NXR | $0.00003922820 | -0.30% | -8.58% | -4.42% | $37849.27 | $473.38 | ||
| 7482 | MOLECULE | $0.0…09353 | -0.30% | -8.34% | +23.97% | $37807.56 | $502.89 | ||
| 7486 | BWED | $0.00003928235 | -0.40% | -2.99% | +17.89% | $37779.47 | $500.97 | ||
| 7484 | MTK | $0.00003788916 | -0.30% | -12.59% | +7.44% | $37778.33 | $772.48 | ||
| 7492 | ASTEROID | $0.00000008960 | -0.80% | +1.23% | +15.10% | $37696.42 | $726.20 | ||
| 7488 | VBEA | $0.00003924905 | -2.36% | +47.62% | +330.70% | $37687.28 | $13163.69 | ||
| 7485 | BINARY | $0.00003764971 | - | -1.50% | +16.90% | $37649.62 | $2.28 | ||
| 7489 | SONIC | $0.00003761940 | - | -1.94% | +39.36% | $37618.09 | $4.74 | ||
| 7480 | USDC | $0.28434 | - | -3.66% | +18.20% | $37614.97 | $2.29 | ||
| 7487 | QUBIT | $0.00003756861 | - | -2.63% | +4.46% | $37558.41 | $39.80 | ||
| 7490 | XENO | $0.00000375167 | - | -3.17% | +28.73% | $37516.95 | $5.63 | ||
| 7495 | PRARE | $0.00073490092 | -0.09% | -2.05% | -5.26% | $37514.75 | $15068.87 | ||
| 7493 | ALAN | $0.00000086164 | -0.61% | -3.24% | +4.45% | $37508.17 | $230.93 | ||
| 7496 | KCAL | $0.00959131295 | -0.07% | +4.36% | -13.90% | $37339.14 | $119582.42 | ||
| 7494 | WHASHTAG | $0.56494 | - | -2.00% | +9.20% | $37283.39 | $4.52 | ||
| 7497 | NOAHAI | $0.00003725583 | -0.15% | -1.97% | +7.42% | $37251.68 | $422.15 | ||
| 7498 | VDL | $0.00197975220 | -1.88% | +1.37% | +3.03% | $37165.53 | $0.32 | ||
| 7499 | SKM | $0.00003523380 | -0.13% | +3.53% | -3.60% | $37125.17 | $16998.63 | ||
| 7501 | TSAI | $0.00003705333 | -1.73% | +44.38% | -61.91% | $37032.56 | $5611.58 | ||
| 7500 | DPAD | $0.00176228438 | -1.13% | -5.86% | +9.36% | $37007.92 | $486.99 |
Werbung