Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.07 Billionen24Std Volumen$118.78 Milliarden
Coins16,991
Wechsel1290
Marktdominanz
BTC 61.39%ETH 7.07%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6720 | PONZIE | $0.00077616696 | - | - | +12.17% | $77346.31 | $506.51 | ||
| 6738 | PETER | $0.00180107137 | - | - | +12.17% | $75645.00 | $22.28 | ||
| 6747 | RB | $0.00116595672 | - | - | +4.16% | $72874.55 | $62.24 | ||
| 6705 | EARL | $0.00006948277 | -0.22% | -0.57% | +12.78% | $69758.35 | $341.70 | ||
| 6706 | CHEDDA | $0.00006940788 | +0.20% | -5.18% | +0.16% | $69749.98 | $423.02 | ||
| 6707 | AKITA | $0.00029679760 | -0.12% | -0.12% | +3.38% | $69748.87 | $136.89 | ||
| 6708 | MOONY | $0.00006973748 | +0.25% | +1.32% | -22.73% | $69734.87 | $97.68 | ||
| 6727 | VPK | $0.01716961337 | - | - | -0.16% | $69615.18 | $76.32 | ||
| 6709 | $MRKT | $0.00000069559 | -0.47% | +0.16% | -0.77% | $69591.04 | $417.28 | ||
| 6711 | BOSSU | $0.00006954183 | -0.32% | +1.38% | +12.53% | $69531.35 | $478.73 | ||
| 6710 | USDC | $0.05490300650 | +0.17% | +3.66% | +21.52% | $69506.13 | $95.22 | ||
| 6713 | GLS | $0.00058335753 | -0.67% | +5.77% | +19.06% | $69124.01 | $58710.07 | ||
| 6712 | ZENITH | $0.00006912331 | +0.67% | +27.96% | +65.37% | $69123.36 | $152.11 | ||
| 6716 | BABYLOFI | $0.00000690928 | -2.30% | +50.05% | +323.94% | $69093.06 | $6742.12 | ||
| 6740 | NIPPY | $0.00001644909 | - | - | +12.82% | $69086.20 | $6.91 | ||
| 6715 | COPE | $0.00356763800 | +0.46% | +0.42% | +2.97% | $69069.89 | $102.96 | ||
| 6713 | DMND | $0.00001756613 | +0.87% | +6.32% | +8.26% | $69064.68 | $1326.33 | ||
| 6716 | GINNAN | $0.00000068981 | -0.21% | +20.55% | +33.90% | $68972.94 | $5433.65 | ||
| 6718 | TOGA | $0.00006870016 | -0.22% | +0.60% | +1.52% | $68969.20 | $14.96 | ||
| 6742 | SSTX | $0.00000009218 | - | - | +4.95% | $68915.91 | $118.84 | ||
| 6725 | DKUMA | $0.00010645279 | - | +10.98% | +27.74% | $68904.97 | $463.73 | ||
| 6757 | OPTION | $0.00810207216 | - | - | +6.16% | $68867.96 | $2.73 | ||
| 6719 | BLEP | $0.00006885685 | -0.20% | +15.40% | +68.82% | $68856.87 | $3294.41 | ||
| 6717 | PEARL | $0.00006925356 | -0.42% | +0.62% | +13.33% | $68852.15 | $444.15 | ||
| 6721 | BRAZA | $0.00006878585 | +0.67% | +15.82% | +44.80% | $68785.87 | $783.32 | ||
| 6723 | ZFI | $0.00463017531 | +0.03% | -15.42% | -15.31% | $68776.94 | $806.64 | ||
| 6724 | KIRI | $0.00006848062 | +0.25% | -1.01% | +23.17% | $68776.26 | $406.26 | ||
| 6726 | INU | $0.00006877770 | +0.25% | +0.67% | +23.33% | $68769.33 | $148.10 | ||
| 6721 | GFR | $0.00006871911 | +0.02% | -5.09% | -34.11% | $68713.51 | $1813.95 | ||
| 6737 | 42 | $0.00007389056 | +0.71% | +15.38% | +2.82% | $68709.29 | $11157.35 | ||
| 6729 | FINS | $0.00008130244 | -0.62% | +2.94% | +16.05% | $68668.06 | $26.82 | ||
| 6728 | $WSB | $0.00326629032 | +0.58% | -0.27% | -5.25% | $68592.10 | $508.40 | ||
| 6739 | CORTEX | $0.00035992989 | - | +1.91% | +2.19% | $68486.95 | $4.95 | ||
| 6730 | POGAI | $0.00006850384 | +0.34% | +1.31% | -48.26% | $68477.18 | $1592.35 | ||
| 6733 | $PULSR | $0.00006844412 | +0.25% | +2.13% | -16.17% | $68444.16 | $1157.21 | ||
| 6732 | $BTC25 | $0.00004002416 | +0.01% | +0.14% | +11.82% | $68440.89 | $471.51 | ||
| 6736 | KFR | $0.00007318748 | +0.90% | +18.71% | -31.92% | $68409.46 | $3811.95 | ||
| 6735 | RACCOONDOG | $0.00006837947 | +0.66% | +1.75% | -48.30% | $68372.34 | $132.99 | ||
| 6731 | SOLX | $0.00016181204 | -3.14% | +1.08% | -3.24% | $68366.79 | $36195.16 | ||
| 6734 | MERO | $0.00006829340 | +0.11% | +1.27% | -23.96% | $68293.44 | $136.59 | ||
| 6741 | PSY | $0.00017157574 | -0.02% | -3.19% | +2.71% | $68096.97 | $15925.12 | ||
| 6744 | FA=FO | $0.00006802276 | -0.21% | -2.27% | +7.70% | $67986.97 | $1884.85 | ||
| 6743 | FBX | $0.00001416571 | -0.09% | +1.53% | -22.20% | $67919.74 | $16964.18 | ||
| 6745 | BULL | $0.00006765942 | +1.03% | -6.18% | +33.64% | $67916.86 | $1601.12 | ||
| 6746 | TINU | $0.00006779962 | -0.03% | -0.17% | -3.46% | $67799.65 | $279.19 | ||
| 6748 | AES | $0.00021214724 | +0.09% | -3.85% | +11.99% | $67630.81 | $160.98 | ||
| 6749 | SANTAHAT | $0.00006767137 | -0.27% | +2.15% | +53.32% | $67533.22 | $350.48 | ||
| 6756 | NORA | $0.00006747486 | +1.37% | -10.61% | +21.46% | $67454.99 | $3327.66 | ||
| 6752 | MAO | $0.00006741542 | -0.09% | -0.44% | +0.26% | $67441.03 | $16105.82 | ||
| 6751 | XWP | $0.00380282000 | +1.38% | +0.82% | +12.50% | $67387.51 | $12.80 | ||
| 6750 | LAD | $0.00000067388 | +0.73% | +42.55% | +75.20% | $67381.63 | $7351.89 | ||
| 6755 | KOL | $0.00023006316 | +4.50% | -14.80% | -4.17% | $67146.78 | $33231.53 | ||
| 6753 | SPARK | $0.00006725266 | +0.25% | -0.76% | -52.40% | $67131.50 | $352.36 | ||
| 6754 | HODL | $0.00006714763 | +0.70% | +0.35% | +76.53% | $67131.15 | $160.81 | ||
| 6764 | KNUT | $0.00006814344 | +0.70% | -0.29% | -5.84% | $67061.68 | $51.48 | ||
| 6758 | ARC | $0.00011014973 | -0.91% | +19.12% | +24.96% | $66987.21 | $705.08 | ||
| 6760 | WIZARD | $0.00007022073 | -0.48% | -1.03% | +45.91% | $66907.11 | $3240.27 | ||
| 6761 | GINNAN | $0.00000006686 | -0.43% | -11.73% | +24.08% | $66862.30 | $1552.75 | ||
| 6765 | DAI | $0.99248 | -0.06% | -0.31% | +1.35% | $66724.77 | $201.12 | ||
| 6763 | ISTAR | $0.00006698535 | +0.57% | +36.43% | +88.47% | $66712.30 | $734.78 | ||
| 6761 | SHIP | $0.00000073606 | - | +0.10% | +11.31% | $66652.73 | $85.00 | ||
| 6766 | LOLA | $0.00006662125 | +0.19% | -2.04% | +29.90% | $66621.27 | $437.40 | ||
| 6762 | UCO | $0.00016001097 | - | -5.36% | -41.41% | $66490.42 | $157.65 | ||
| 6768 | SONNY | $0.00006618795 | +0.17% | +5.18% | +44.24% | $66448.37 | $3694.31 | ||
| 6770 | BAOBAO | $0.0…06641 | +0.16% | -0.97% | - | $66410.67 | $281.65 | ||
| 6767 | SQUID | $0.00000066374 | - | +0.28% | +17.39% | $66370.81 | $149.69 | ||
| 6769 | MSCP | $0.00007356760 | +0.31% | +0.39% | +11.86% | $66331.04 | $0.39 | ||
| 6772 | KOVU | $0.00006629345 | -0.04% | +5.31% | -23.27% | $66247.48 | $5959.91 | ||
| 6771 | ANDY | $0.00000665287 | -0.26% | -0.63% | -2.82% | $66245.34 | $162.03 | ||
| 6773 | WINTER | $0.8303886948 | +0.72% | +1.59% | +0.81% | $66149.32 | $1479.71 | ||
| 6774 | MOTION | $0.00007315857 | -0.22% | -0.31% | +10.97% | $66133.92 | $22.46 | ||
| 6789 | NEXT | $0.00090612848 | - | - | -0.83% | $66110.51 | $3.05 | ||
| 6775 | ARGO | $0.00375134728 | -0.14% | +1.73% | +32.07% | $66083.41 | $1.51 | ||
| 6793 | HUM | $0.00048572051 | - | - | +18.69% | $66023.89 | $5.57 | ||
| 6776 | ERY | $1.34 | +0.27% | -0.37% | +0.03% | $66002.25 | - | ||
| 6791 | ARKI | $0.00094717395 | - | +2.21% | +9.76% | $65962.44 | $653.17 | ||
| 6777 | USDC | $0.99912 | -0.02% | -0.04% | -0.05% | $65910.70 | $4093.43 | ||
| 6780 | AFFI | $0.01113270651 | - | -0.25% | +0.39% | $65877.57 | $10.68 | ||
| 6778 | BUSY | $0.00025812196 | -0.46% | +13.07% | -1.80% | $65801.21 | $15881.70 | ||
| 6790 | POOLZ | $0.01450668195 | - | - | +4.59% | $65783.59 | $1401.70 | ||
| 6779 | TONIC | $0.00006881893 | -21.11% | +48.90% | +72.51% | $65749.59 | $84805.89 | ||
| 6782 | SLAYER | $0.00006559539 | +0.67% | +29.72% | +41.51% | $65595.36 | $127.01 | ||
| 6781 | FDREAM | $0.00005961527 | +13.28% | +126.73% | +127.16% | $65576.84 | $6739.06 | ||
| 6785 | MAGAPEPE | $0.0…01516 | -1.24% | +3.67% | +27.18% | $65241.56 | $830.76 | ||
| 6787 | SEED | $0.00326192983 | +0.21% | +0.83% | +12.59% | $65166.12 | $15.16 | ||
| 6783 | USDT | $0.99722 | -0.69% | -1.31% | -2.17% | $65131.14 | $3224.35 | ||
| 6786 | AAI | $0.00195871251 | +0.28% | +1.40% | +9.64% | $65126.85 | $47.42 | ||
| 6788 | BLEU | $0.00006504076 | +0.11% | +2.38% | -6.45% | $65120.02 | $271.18 | ||
| 6792 | DOGIN | $0.00006497829 | +0.66% | -1.46% | -53.46% | $64978.27 | $65.26 | ||
| 6794 | NINJA | $0.00324372953 | +0.11% | -0.54% | +1.52% | $64914.96 | $206.00 | ||
| 6795 | DAI[HTS] | $0.99532 | -0.10% | -0.38% | -0.05% | $64860.22 | $44138.57 | ||
| 6796 | SPUNK | $0.00007397682 | -0.27% | -0.25% | -41.47% | $64816.09 | $33.09 | ||
| 6797 | GF | $0.00221010415 | -0.16% | -65.55% | -78.92% | $64757.71 | $61.22 | ||
| 6784 | WEBSIM | $0.00006460025 | -0.92% | +26.34% | +9.30% | $64589.08 | $120.04 | ||
| 6801 | UFR | $0.00006436393 | +0.25% | -1.24% | +12.49% | $64361.87 | $54.20 | ||
| 6801 | GLFT | $0.00000098708 | -0.13% | -0.22% | +10.39% | $64359.35 | $3026.03 | ||
| 6802 | ABC | $0.00000068715 | -0.07% | -5.09% | +2.62% | $64273.58 | $2242.39 | ||
| 6798 | FUKU | $0.00000016911 | -0.35% | -11.73% | -0.49% | $64184.23 | $28958.42 | ||
| 6799 | SAM | $0.00319917671 | - | +5.55% | +29.15% | $63982.62 | $2.19 | ||
| 6803 | SCA | $0.00259088856 | - | -0.38% | +6.07% | $63913.27 | $1.60 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Werbung