Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.8%
$3.45 Billionen24Std Volumen$268.55 Milliarden
Coins15,711
Wechsel1178
Marktdominanz
BTC 54.44%ETH 12.60%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6717 | MARSK | $0.00065433019 | - | - | -2.84% | $29650.01 | $12.47M | ||
| 6706 | TGPU | $0.00001194499 | - | - | +7.85% | $24853.21 | $164.18 | ||
| 6700 | PROPEL | $0.00000412026 | +0.93% | +91.32% | +90.58% | $24761.83 | $24.39 | ||
| 6705 | UNREAL | $0.02472692354 | - | - | +0.76% | $24726.90 | $100.68 | ||
| 6701 | SHAKE | $32.57 | +0.62% | +1.52% | +5.63% | $24724.10 | $57.94 | ||
| 6704 | MOON | $0.00002467101 | -0.81% | +8.11% | - | $24662.80 | $3207.16 | ||
| 6703 | DOGB | $0.00000002053 | -0.76% | +0.01% | -6.56% | $24642.84 | $2.75 | ||
| 6702 | PLX | $0.00310735657 | - | +2.81% | +7.35% | $24387.47 | $15.43 | ||
| 6707 | CZOL | $0.00000242730 | - | +0.34% | +6.87% | $24271.48 | $26.23 | ||
| 6721 | YDR | $0.00019267338 | - | - | -32.86% | $24240.42 | $139.70 | ||
| 6708 | RUBY | $0.00028976937 | +2.91% | +5.88% | -53.05% | $24224.01 | $66283.78 | ||
| 6710 | WHISPY | $0.00002417595 | -0.56% | +0.73% | -9.06% | $24165.47 | $59.56 | ||
| 6712 | MAX | $0.00189825992 | -0.02% | +1.17% | -2.84% | $24081.13 | $9.62 | ||
| 6711 | NOD | $0.00002400662 | -0.18% | +50.68% | -63.77% | $24062.90 | $3613.39 | ||
| 6713 | CUB | $0.00188364331 | +0.27% | +1.70% | +3.53% | $24037.42 | $101.11 | ||
| 6714 | SSE | $0.00002393753 | +0.03% | -1.30% | +1.75% | $23994.39 | $85.49 | ||
| 6716 | YUNKI | $0.00000026850 | -0.39% | +1.64% | -15.35% | $23863.89 | $64.31 | ||
| 6718 | LMT | $0.00015328448 | -0.29% | +5.80% | +10.44% | $23800.64 | $543.83 | ||
| 6715 | 4547 | $0.00002371211 | -0.01% | -0.11% | -7.15% | $23712.04 | $821.36 | ||
| 6709 | SULLY | $0.00000236485 | - | +0.41% | -8.28% | $23648.09 | $17.24 | ||
| 6719 | WSTETH | $4,357.84 | +0.17% | +6.75% | +19.93% | $23564.44 | $6146.03 | ||
| 6720 | PCAT | $0.00002350738 | -0.52% | -1.14% | -3.79% | $23507.37 | $78.57 | ||
| 6722 | BOB | $0.00002348090 | -0.19% | -4.67% | -62.88% | $23425.93 | $949.92 | ||
| 6724 | CRAFT | $0.00334008324 | +0.17% | +4.50% | -7.24% | $23385.11 | $1160.43 | ||
| 6723 | FLOW | $0.00008598405 | +1.58% | +7.78% | +11.06% | $23350.16 | $37.42 | ||
| 6726 | MICU | $0.00002326801 | +0.40% | +0.21% | -32.30% | $23257.45 | $699.62 | ||
| 6725 | WRINKLE | $0.00002955239 | -0.53% | -2.98% | -32.08% | $23225.53 | $139.41 | ||
| 6727 | SLIME | $0.00002614463 | -0.41% | +2.25% | -2.52% | $23206.23 | $33.05 | ||
| 6728 | AITT | $0.00000266582 | -0.47% | +0.66% | -3.12% | $23154.81 | $13345.74 | ||
| 6729 | INS | $0.00000230733 | -0.25% | +0.20% | +10.44% | $23128.41 | $95.97 | ||
| 6730 | SCRL | $0.00000511894 | +0.24% | -12.77% | -12.65% | $23119.58 | $386.45 | ||
| 6739 | KAMPAY | $0.00007050137 | - | - | -2.84% | $23082.36 | $8.49 | ||
| 6733 | MCRN | $0.02797408696 | -0.22% | +2.21% | +2.77% | $23020.33 | $768.86 | ||
| 6735 | BKC | $0.00000397248 | +0.17% | +11.00% | -9.95% | $22992.84 | $18.06 | ||
| 6732 | CORE | $0.00022987927 | - | - | +8.43% | $22991.67 | $31.43 | ||
| 6734 | BCUG | $0.03328067256 | +0.72% | +3.54% | +4.47% | $22982.92 | $160.35 | ||
| 6731 | SSF | $0.00000229575 | - | +4.92% | -4.43% | $22957.65 | $2.30 | ||
| 6736 | JET | $0.00014673549 | +0.12% | -7.94% | +29.13% | $22932.91 | $93.33 | ||
| 6738 | VOTEDOGE | $0.00009156228 | -0.55% | -9.11% | -32.47% | $22853.48 | $813.42 | ||
| 6737 | RAT | $0.00002278348 | -0.44% | -21.70% | -71.29% | $22782.67 | $1606.75 | ||
| 6740 | SFX | $0.00002265715 | -0.44% | -2.78% | - | $22731.67 | $696.94 | ||
| 6741 | GUGU | $0.00002288447 | +0.11% | +0.67% | +1.35% | $22729.96 | $5.36 | ||
| 6742 | PJ | $0.00002405389 | +0.11% | +9.43% | -26.75% | $22623.97 | $695.20 | ||
| 6744 | ROSIE | $0.00002258910 | +0.04% | +4.87% | -6.77% | $22573.09 | $385.62 | ||
| 6745 | SPOON | $0.00002420670 | +0.40% | +0.52% | -11.30% | $22545.13 | $80.27 | ||
| 6746 | AFYON | $0.00158229455 | +1.90% | +1.72% | +0.67% | $22528.79 | $6606.62 | ||
| 6743 | FLOOF | $0.00000117853 | +0.12% | +8.86% | -34.74% | $22515.56 | $2647.23 | ||
| 6753 | $MAX | $0.00002246286 | - | - | -16.09% | $22453.87 | $133.99 | ||
| 6749 | HIM | $0.00002298042 | +0.40% | -0.25% | -8.22% | $22234.82 | $41.13 | ||
| 6748 | WORK | $0.00004103610 | - | +1.40% | -21.01% | $22159.50 | $11.78 | ||
| 6757 | RYOSHI | $0.00266752975 | - | - | -1.22% | $22115.05 | $36.59 | ||
| 6750 | $SCANNING | $0.00002316835 | - | -5.94% | -29.85% | $22062.87 | $1338.05 | ||
| 6751 | LOAF | $0.00002206622 | -0.44% | -0.72% | -29.58% | $22047.28 | $12606.91 | ||
| 6754 | PWOT | $0.00002203756 | -0.32% | -3.35% | -80.99% | $22033.76 | $1997.97 | ||
| 6756 | ZOAI | $0.00022019815 | - | - | +3.31% | $22019.90 | $105.33 | ||
| 6752 | JAW | $0.00002199921 | -0.44% | -17.27% | -69.78% | $21993.17 | $1103.76 | ||
| 6755 | BABY CZHAO | $0.00002296960 | +1.05% | +6.70% | +7.48% | $21942.89 | $275.71 | ||
| 6747 | FTS | $0.00248491714 | - | - | +1.14% | $21805.50 | $3.82 | ||
| 6758 | LGCY | $0.00000174497 | +0.12% | +4.77% | +25.37% | $21501.41 | $28.68 | ||
| 6760 | MRCH | $0.00469003078 | +4.16% | +4.40% | +2.47% | $21448.84 | $113.63 | ||
| 6761 | SOLYMPICS | $0.00002143676 | -0.56% | +0.07% | -28.85% | $21436.11 | $14.13 | ||
| 6762 | BABYMAGA | $0.00006085868 | -0.29% | +5.51% | -2.51% | $21413.31 | $184.62 | ||
| 6759 | WIZARD | $0.00002140382 | - | - | +15.99% | $21403.79 | $145.54 | ||
| 6763 | FEG | $0.00002116616 | - | +1.03% | -8.95% | $21156.40 | $2.37 | ||
| 6767 | MEMEETF | $0.0…03045 | -0.26% | +11.70% | +99.41% | $20985.16 | $537.77 | ||
| 6766 | KIT | $0.00002098108 | +0.19% | +16.43% | +9.15% | $20981.05 | $40.99 | ||
| 6765 | PEPCAT | $0.00002096741 | -0.52% | +0.23% | -17.46% | $20966.64 | $24.51 | ||
| 6768 | CHUMP | $0.00002091986 | - | +0.56% | -6.61% | $20919.85 | $9.89 | ||
| 6770 | L | $0.00002127702 | -0.16% | -20.11% | -51.09% | $20904.51 | $13444.90 | ||
| 6771 | HAPPY | $0.00000073149 | -0.26% | -3.18% | -8.84% | $20891.69 | $903.81 | ||
| 6769 | KABAL | $0.00002089025 | -0.59% | -0.55% | -4.83% | $20890.25 | $13.09 | ||
| 6772 | VTRA | $0.01639441671 | +0.05% | +3.22% | -12.18% | $20712.38 | $2252.54 | ||
| 6773 | KINI | $0.00002174209 | +0.24% | +1.31% | -8.78% | $20655.03 | $3.13 | ||
| 6764 | CBK | $0.02061178077 | - | - | -4.20% | $20611.82 | $57.52 | ||
| 6774 | COOL | $0.00002060314 | -0.39% | +4.38% | +4.52% | $20603.13 | $484.24 | ||
| 6775 | HAZEL | $0.00002052417 | +0.29% | -1.68% | -10.62% | $20524.17 | $113.17 | ||
| 6776 | LUC | $0.00003893169 | +0.07% | +5.01% | +25.35% | $20498.66 | $9916.67 | ||
| 6777 | CUMS | $0.00002049769 | +0.40% | -3.69% | -32.46% | $20493.47 | $443.72 | ||
| 6779 | BTB | $0.00003201861 | +0.25% | -5.37% | -34.93% | $20446.49 | $1.57 | ||
| 6778 | BONG | $0.00000002041 | -1.09% | +0.07% | -14.51% | $20417.06 | $62.95 | ||
| 6781 | GOLC | $0.01714014812 | -5.04% | +9.11% | +23.91% | $20335.59 | $24483.65 | ||
| 6782 | BLOOP | $0.00002028433 | -1.15% | -21.23% | -92.60% | $20284.34 | $1344.45 | ||
| 6784 | WIMPO | $0.00002024285 | -0.56% | +0.74% | -9.15% | $20242.88 | $50.54 | ||
| 6786 | DWOG | $0.00002053993 | +0.11% | -0.77% | -15.05% | $20191.96 | $257.32 | ||
| 6783 | TRIP | $0.00003427033 | -0.08% | -14.35% | -6.57% | $20176.67 | $1352.72 | ||
| 6785 | $ERNIE | $0.00002200121 | - | +1.46% | -4.00% | $20055.44 | $4.60 | ||
| 6780 | JMTAI | $0.00004536822 | - | - | -10.20% | $20052.75 | $102.79 | ||
| 6787 | KITTEN | $0.00001998877 | - | +2.28% | -3.53% | $19988.75 | $30.34 | ||
| 6788 | MARE | $0.00031995170 | +0.27% | +1.92% | +10.54% | $19968.70 | $3.47 | ||
| 6790 | CSUN | $0.00001991597 | +1.49% | -9.61% | -45.45% | $19916.00 | $1137.72 | ||
| 6791 | $CROCO | $0.00001991046 | -0.52% | +0.45% | -5.35% | $19910.50 | $269.30 | ||
| 6793 | ZNZ | $0.00072893180 | -0.02% | -2.87% | -26.94% | $19885.95 | $0.00 | ||
| 6795 | BABYGOAT | $0.00000002876 | -0.28% | +5.40% | -4.21% | $19868.77 | $34.38 | ||
| 6792 | MCBROKEN | $0.00002006830 | -0.52% | +0.72% | -18.46% | $19867.60 | $34.77 | ||
| 6789 | MAGA | $0.00009728582 | - | +2.72% | -5.45% | $19866.95 | $12.24 | ||
| 6796 | NANA | $0.00001966046 | +0.29% | -32.21% | -83.74% | $19659.59 | $3492.13 | ||
| 6797 | PEPIG | $0.00001964120 | +0.11% | +0.98% | +4.95% | $19641.18 | $28.33 | ||
| 6799 | ZM | $0.00166135708 | +0.41% | -1.29% | +1.53% | $19553.08 | $601.97 | ||
| 6798 | UP | $0.00000001090 | +0.13% | +4.68% | +20.71% | $19525.56 | $6.43 | ||
| 6794 | SPN | $0.00006080752 | - | - | -9.30% | $19184.36 | $0.97 |
Werbung