Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.6%
$3.46 Billionen24Std Volumen$270.49 Milliarden
Coins15,711
Wechsel1178
Marktdominanz
BTC 54.54%ETH 12.49%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6643 | PRT | $0.00023122844 | - | - | -1.78% | $38638.23 | $6.95 | ||
| 6601 | LOLCAT | $0.00003072774 | - | - | +5.51% | $30581.78 | $52.10 | ||
| 6604 | PKIN | $0.00003047325 | +1.13% | -36.28% | - | $30421.75 | $14073.01 | ||
| 6602 | CMFI | $0.00025391285 | -0.07% | +3.25% | -3.48% | $30156.52 | $168.83 | ||
| 6603 | PIPI | $0.00003014500 | +0.34% | +7.33% | -13.56% | $30143.13 | $372.50 | ||
| 6606 | APEDEV | $0.00003011459 | +0.89% | +0.34% | -14.03% | $30112.80 | $201.65 | ||
| 6605 | BEEP | $0.00003017331 | -0.13% | -0.59% | +21.38% | $30063.88 | $6848.02 | ||
| 6607 | DCC | $0.00003004130 | -0.11% | -0.11% | -34.17% | $30038.92 | $653.35 | ||
| 6608 | NDX | $0.00872158248 | -0.12% | +3.53% | +12.39% | $30027.35 | $175.86 | ||
| 6609 | ABCDE | $0.00003814611 | +0.43% | +2.98% | -11.94% | $29934.30 | $816.43 | ||
| 6610 | SOLX | $0.00007074494 | +1.18% | +15.48% | +98.08% | $29920.35 | $34824.54 | ||
| 6611 | MM | $0.00002989013 | +0.34% | +1.98% | -11.58% | $29893.14 | $162.97 | ||
| 6613 | STON | $0.00015993459 | +0.68% | +14.38% | +6.65% | $29866.10 | $2.34 | ||
| 6614 | LFW | $0.00179635719 | -0.12% | +3.04% | +0.22% | $29615.61 | $441.18 | ||
| 6612 | TRIANGLE | $0.00002997334 | - | +3.13% | -5.73% | $29598.67 | $209.81 | ||
| 6615 | SUKI | $0.00016069709 | -0.27% | +1.62% | +49.82% | $29530.28 | $108.89 | ||
| 6622 | EPOCH | $0.00036304581 | - | - | -1.78% | $29515.70 | $510.77 | ||
| 6625 | DOT | $6.95 | - | - | +16.53% | $29366.94 | $663.08 | ||
| 6617 | BOP | $0.00029975823 | -0.32% | -5.51% | +10.26% | $29352.15 | $913.17 | ||
| 6618 | NRC | $0.01003804056 | -18.19% | -30.92% | -12.24% | $29299.14 | $141.48 | ||
| 6619 | POPNUT | $0.00002917052 | -0.86% | -5.28% | -34.74% | $29166.12 | $10183.01 | ||
| 6620 | KAI | $0.00005889253 | +0.01% | -3.20% | -15.37% | $29147.84 | $473.43 | ||
| 6621 | POLY | $0.00002915089 | +30.35% | +37.58% | -7.16% | $29136.34 | $5202.87 | ||
| 6628 | SOHOT | $0.00003761722 | - | - | -4.57% | $29011.26 | $12.94 | ||
| 6623 | MOMO V2 | $0.00000004131 | -0.11% | +7.17% | +25.84% | $28984.16 | $391.64 | ||
| 6624 | CRTB | $0.02036382997 | +1.71% | +0.90% | -5.32% | $28898.78 | $4206.67 | ||
| 6626 | AIPETS | $0.00002886438 | -0.37% | +0.62% | -6.10% | $28864.36 | $65.74 | ||
| 6627 | PEPEMAGA | $0.0…06671 | -0.51% | +6.61% | -7.27% | $28804.53 | $411.76 | ||
| 6616 | POD | $0.0…08084 | - | - | +6.67% | $28736.50 | $406.17 | ||
| 6629 | ANCHOR | $0.00008283497 | -0.05% | +3.70% | +4.42% | $28537.24 | $31.92 | ||
| 6630 | SED | $0.00002895006 | +0.43% | +0.49% | -11.36% | $28468.41 | $133.71 | ||
| 6631 | RABBIT | $0.00026697068 | -0.35% | +6.50% | +4.31% | $28423.57 | $826.67 | ||
| 6632 | EDM | $0.00002837905 | -0.33% | +0.92% | -8.04% | $28378.49 | $7.32 | ||
| 6633 | MIVA | $0.00215196862 | -0.03% | -1.38% | -0.25% | $28372.74 | $9.15 | ||
| 6636 | BNOM | $0.00004662484 | +5.75% | -68.77% | - | $28229.49 | $39326.98 | ||
| 6634 | GRUMP | $0.00004951272 | - | +1.60% | +2.92% | $28202.84 | $56.45 | ||
| 6656 | EFT | $0.00022045812 | - | - | -2.03% | $28167.24 | $2.91 | ||
| 6637 | APED | $0.00003019418 | +0.63% | -8.56% | -40.05% | $28160.01 | $914.17 | ||
| 6649 | DOUG | $0.00000013772 | - | - | +3.57% | $28067.68 | $82.52 | ||
| 6639 | LOST | $0.00198841214 | -0.27% | +8.49% | +82.47% | $27915.27 | $358.58 | ||
| 6641 | GNT | $0.0…09915 | -0.21% | +5.23% | +14.64% | $27788.22 | $12.52 | ||
| 6640 | MOLLY | $0.00002779459 | +0.08% | -2.95% | -49.50% | $27784.16 | $7823.66 | ||
| 6644 | PUPPET | $0.00002776619 | +0.35% | +1.21% | -9.79% | $27766.15 | $68.82 | ||
| 6638 | GIGACAT | $0.00002775646 | - | +2.14% | -18.99% | $27756.44 | $3.36 | ||
| 6645 | PAN | $0.00046217095 | +0.05% | -4.83% | +3.20% | $27731.71 | $662.67 | ||
| 6646 | UHOSU | $0.00000006584 | -0.24% | -1.50% | +6.25% | $27702.16 | $511.50 | ||
| 6647 | PSOL | $0.00493462094 | -0.06% | +1.13% | -5.10% | $27670.52 | $2.48 | ||
| 6653 | SUNNEIRO | $0.00002756965 | - | - | +0.12% | $27569.61 | $16.89 | ||
| 6642 | ODE | $0.00012419236 | - | -98.75% | -98.74% | $27562.34 | $0.02 | ||
| 6648 | CGF | $0.00002753801 | +0.34% | +1.73% | -37.78% | $27540.66 | $21.28 | ||
| 6635 | KRATOM | $0.00002759319 | - | - | +3.19% | $27534.63 | $0.99 | ||
| 6651 | KHA | $0.00002750932 | +0.26% | +1.48% | -2.18% | $27502.40 | $38.13 | ||
| 6652 | DOGGO | $0.00002738293 | +0.43% | +2.88% | -24.63% | $27390.59 | $123.67 | ||
| 6650 | UBDN | $0.01999678102 | - | -0.39% | -68.32% | $27348.11 | $0.01 | ||
| 6654 | MUSK | $0.00078937922 | +1.64% | +4.26% | -22.19% | $27251.76 | $128.42 | ||
| 6655 | GARBAGE | $0.00036580988 | - | +2.42% | -12.74% | $27230.90 | $365.50 | ||
| 6658 | TXA | $0.00173745398 | -0.38% | +2.18% | +7.33% | $27168.44 | $56116.72 | ||
| 6659 | SOLP | $0.00002970246 | -0.30% | -8.40% | -33.74% | $27156.20 | $453.84 | ||
| 6670 | NSDX | $0.02385522703 | +8.45% | +23.60% | +20.10% | $27109.74 | $62793.58 | ||
| 6657 | BAOBAO | $0.00002711215 | -0.29% | -3.26% | -44.10% | $27101.42 | $601.71 | ||
| 6660 | 4TOKEN | $0.00000119950 | -0.69% | +9.89% | +11.84% | $26997.17 | $3.18 | ||
| 6661 | GUM | $0.00811405975 | +1.25% | -5.45% | +20.27% | $26956.52 | $303.55 | ||
| 6662 | RARE | $0.01076260720 | -0.27% | -2.41% | +4.27% | $26906.42 | $326.82 | ||
| 6663 | SUIEET | $0.00000268476 | +0.35% | +10.19% | +3.33% | $26847.20 | $147.16 | ||
| 6665 | FARM | $0.00002681582 | -0.24% | +4.60% | +7.31% | $26815.86 | $113.85 | ||
| 6667 | CSTR | $0.00058950863 | +0.21% | +5.08% | -2.73% | $26765.91 | $2475.98 | ||
| 6666 | ATROFA | $0.00017594712 | +1.01% | -0.25% | +54.38% | $26734.22 | $400.30 | ||
| 6664 | MOON | $0.00002812408 | -2.52% | +5.44% | - | $26714.91 | $3930.77 | ||
| 6669 | MOON | $0.00002782394 | +0.43% | +2.08% | -9.39% | $26595.27 | $68.11 | ||
| 6671 | MOJI | $0.00002651444 | -0.34% | +1.44% | -18.85% | $26526.88 | $150.42 | ||
| 6668 | RBIS | $0.00013610643 | +0.19% | +8.29% | +36.56% | $26503.52 | $367.46 | ||
| 6674 | ROMEO | $0.00003319176 | -3.44% | +0.76% | -18.52% | $26499.37 | $791.24 | ||
| 6672 | AMA | $0.00035418174 | -1.47% | +1.04% | +93.60% | $26450.09 | $274.10 | ||
| 6673 | HVN | $0.00007339072 | - | +1.93% | -59.23% | $26394.59 | $1.61 | ||
| 6675 | WIFEAR | $0.00002668439 | +0.80% | +2.81% | -15.09% | $26361.40 | $81.03 | ||
| 6677 | FSC | $0.00001301875 | -16.64% | -0.64% | -18.49% | $26152.97 | $12545.74 | ||
| 6679 | AVXT | $0.00006911881 | - | -51.41% | -39.26% | $26055.05 | $0.00 | ||
| 6678 | ROCK | $0.0…06242 | -0.34% | +0.27% | +8.79% | $26026.57 | $74.68 | ||
| 6680 | SMH | $0.00002602215 | +0.35% | +2.74% | -34.30% | $26021.20 | $1790.40 | ||
| 6681 | KIT | $0.00002597898 | -0.01% | +30.01% | +36.06% | $25979.01 | $36.27 | ||
| 6682 | KONG | $0.00000300558 | +0.82% | +7.21% | -16.94% | $25938.26 | $3.63 | ||
| 6684 | CHARLIE | $0.00002589034 | -0.25% | -2.29% | +4.71% | $25889.37 | $687.72 | ||
| 6676 | BECOIN | $0.00199050902 | - | -1.05% | +5.21% | $25876.30 | $0.01 | ||
| 6686 | TENDIE | $0.00002584392 | -0.33% | +14.12% | -14.78% | $25838.75 | $5148.92 | ||
| 6688 | DAK | $0.00002562870 | -8.65% | -29.11% | -46.86% | $25628.69 | $558.32 | ||
| 6683 | APED | $0.00002562851 | - | +2.74% | -7.68% | $25617.78 | $45.77 | ||
| 6690 | CHADY | $0.00002560183 | +0.43% | +1.48% | +4.73% | $25613.95 | $213.35 | ||
| 6691 | GRWV | $0.00008556672 | +0.38% | +14.63% | +34.32% | $25593.19 | $27624.08 | ||
| 6687 | BBANK | $0.00006463673 | - | +4.15% | -23.98% | $25457.25 | $39.89 | ||
| 6693 | GOLEM | $0.00002538833 | -3.24% | -1.25% | -85.96% | $25388.06 | $7589.31 | ||
| 6692 | SEALS | $0.00002538518 | - | - | +2.26% | $25368.02 | $6.36 | ||
| 6694 | SNARC | $0.00002535039 | +0.16% | +16.29% | +0.99% | $25333.41 | $1149.96 | ||
| 6695 | BITARD | $0.00002531227 | -0.33% | +0.58% | -5.69% | $25288.14 | $44.85 | ||
| 6696 | FROP | $0.00002695689 | +0.34% | -10.15% | -14.64% | $25253.77 | $1271.96 | ||
| 6698 | NOM | $0.00002509772 | -0.10% | +5.19% | +11.26% | $25025.18 | $371.01 | ||
| 6697 | MOON | $0.00002502328 | -0.21% | +9.63% | - | $25014.98 | $3241.52 | ||
| 6685 | MOBIC | $0.00002191237 | - | - | -66.47% | $25013.22 | $0.00 | ||
| 6699 | DOGB | $0.00000002086 | +0.34% | +0.99% | -3.08% | $24943.27 | $53.76 | ||
| 6689 | UMI | $0.00000075344 | - | - | +5.71% | $24863.97 | $0.00 | ||
| 6700 | SASHA | $0.0…02859 | +0.92% | +10.09% | -28.57% | $24728.86 | $1489.84 |
Werbung