Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.2%
$3.08 Billionen24Std Volumen$118.33 Milliarden
Coins16,991
Wechsel1290
Marktdominanz
BTC 61.40%ETH 7.05%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6632 | GATTO | $0.00008484705 | - | - | +12.99% | $84847.06 | $19.66 | ||
| 6649 | DAI | $1.12 | - | - | +12.99% | $82360.12 | $53.59 | ||
| 6646 | RCH | $0.00019612184 | - | - | +12.99% | $81888.92 | $1.96 | ||
| 6620 | HAT | $551.89 | - | - | +10.08% | $81128.03 | $2.24 | ||
| 6689 | EMC2 | $0.00034867164 | - | - | +12.99% | $79117.11 | $0.00 | ||
| 6603 | WAGMI | $0.00008685642 | - | - | +2.22% | $78170.78 | $60.12 | ||
| 6674 | WPR | $0.00012833252 | - | - | +9.75% | $78104.65 | $0.22 | ||
| 6604 | CUMINU | $0.00000786146 | - | - | +10.12% | $76591.86 | $2491.69 | ||
| 6642 | BOG | $0.00550924079 | - | - | +5.88% | $76456.29 | $12.73 | ||
| 6614 | POPKAT | $0.00028126369 | - | - | +22.92% | $75788.47 | $193.95 | ||
| 6622 | XCEPT | $0.00007529705 | - | +2.48% | +11.52% | $75297.10 | $4.27 | ||
| 6603 | FLAVIA | $0.00007492168 | -0.97% | -2.03% | +17.20% | $74912.58 | $371.40 | ||
| 6602 | PEAGUY | $0.00008230433 | -0.32% | +18.52% | +55.33% | $74903.94 | $376.44 | ||
| 6631 | SMART | $0.00002531382 | - | -25.18% | +21.64% | $74774.21 | $0.11 | ||
| 6607 | DRPXBT | $0.00007480756 | -1.58% | +16.63% | +54.90% | $74736.53 | $697.76 | ||
| 6605 | XCT | $0.00050036335 | - | +0.27% | -0.76% | $74714.94 | $4.38 | ||
| 6608 | REGI | $0.00074701731 | -0.03% | +1.74% | -10.20% | $74698.92 | $1276.60 | ||
| 6608 | CWH | $0.00007458884 | -0.53% | -8.59% | -0.11% | $74634.71 | $2618.30 | ||
| 6611 | COMBO | $0.00154580622 | +4.03% | -91.28% | +5.14% | $74558.81 | $14170.53 | ||
| 6610 | STD | $0.00074587319 | +2.86% | -20.02% | +18.97% | $74554.05 | $3181.06 | ||
| 6613 | BIRD | $0.71412 | -0.57% | -2.26% | -1.70% | $74456.85 | $19215.11 | ||
| 6614 | SPUNK | $0.00077943415 | -0.41% | +1.16% | +38.22% | $74448.02 | $80.63 | ||
| 6615 | GLS | $0.00062783778 | +2.30% | +9.01% | +21.00% | $74363.98 | $81928.75 | ||
| 6609 | MET | $0.00007424789 | -0.95% | -0.64% | +28.90% | $74239.24 | $2004.56 | ||
| 6612 | WINTER | $0.00007632467 | -0.95% | -2.60% | +36.20% | $74229.88 | $555.71 | ||
| 6616 | HULVIN | $0.00003534245 | -0.41% | +0.88% | +14.81% | $74219.23 | $61.99 | ||
| 6618 | ATLAM | $0.00090585980 | -2.55% | -25.48% | -41.25% | $74149.08 | $11354.48 | ||
| 6621 | $LANDLORD | $0.00008982246 | -0.51% | +0.05% | +14.77% | $74086.12 | $105.45 | ||
| 6623 | LABSV2 | $0.00003483551 | +1.70% | -3.30% | -5.61% | $74058.47 | $17795.90 | ||
| 6624 | JUNGLE | $0.00000074272 | -0.52% | -0.01% | +14.17% | $73955.01 | $166.10 | ||
| 6625 | USDT | $1.00 | +0.10% | +0.05% | +0.26% | $73867.58 | $445.24 | ||
| 6626 | GORPLES | $0.00014730590 | +0.85% | +1.38% | +10.87% | $73866.84 | $8.84 | ||
| 6627 | CMONK | $0.00004490799 | -0.53% | -0.09% | +15.44% | $73762.33 | $189.63 | ||
| 6628 | BRRR | $0.00000073614 | -0.36% | -8.19% | +1.28% | $73709.21 | $6120.86 | ||
| 6658 | NEIREI | $0.00000074225 | - | +1.58% | +10.74% | $73687.98 | $177.93 | ||
| 6630 | NORD | $0.00996274161 | +0.12% | +11.99% | +2.26% | $73670.66 | $15845.65 | ||
| 6629 | EXOTIC | $0.00018410854 | -0.41% | +1.14% | -1.12% | $73655.43 | $233.35 | ||
| 6631 | TOSHE | $0.0…06798 | -1.59% | +1.05% | +19.55% | $73520.26 | $2289.97 | ||
| 6634 | SCAN | $0.00007552349 | -0.52% | +30.88% | +38.70% | $73488.66 | $3208.06 | ||
| 6635 | DBTC | $0.00007347675 | -1.13% | +1.14% | +4.82% | $73453.61 | $677.03 | ||
| 6637 | LMF | $0.00996159749 | +1.46% | -0.93% | -2.25% | $73443.48 | $2085.00 | ||
| 6636 | FIWA | $0.00003234980 | +0.16% | +0.00% | +10.83% | $73435.42 | $19091.56 | ||
| 6638 | MVRWA | $0.94771 | -0.32% | +0.48% | +17.81% | $73412.75 | $10790.79 | ||
| 6639 | GM | $0.00007501074 | -1.45% | -1.68% | +8.60% | $73343.88 | $344.74 | ||
| 6640 | BABYLOFI | $0.00000734079 | -4.40% | +28.14% | +355.79% | $73311.28 | $8274.69 | ||
| 6644 | COR | $0.00017762517 | -0.91% | -0.70% | +9.21% | $73198.21 | $392.06 | ||
| 6643 | FEDJA | $0.00007308994 | -0.43% | -2.84% | +48.24% | $73175.20 | $264.69 | ||
| 6645 | MERGE | $0.00012232587 | +0.13% | +0.46% | +0.79% | $73138.42 | $106727.37 | ||
| 6647 | PSEUDO | $0.00009120161 | -0.43% | +0.94% | +20.46% | $72878.14 | $102.04 | ||
| 6648 | GOH | $0.00011193341 | -0.52% | +9.50% | +6.80% | $72805.57 | $4114.80 | ||
| 6677 | MERO | $0.00007270599 | - | - | -18.93% | $72705.96 | $363.53 | ||
| 6650 | KEKIUS | $0.00007258777 | -2.16% | +11.48% | +2.26% | $72660.85 | $2146.24 | ||
| 6651 | JUSDC | $0.89146 | -2.79% | -3.47% | -10.29% | $72607.72 | $45.61 | ||
| 6652 | GBSK | $0.00239360175 | +1.49% | +1.30% | +11.50% | $72599.23 | $1462.30 | ||
| 6653 | USDT | $1.00 | +0.08% | -0.56% | -0.29% | $72585.57 | $165.44 | ||
| 6654 | DYP | $0.00465686877 | -0.07% | -0.35% | +3.65% | $72488.77 | $714.50 | ||
| 6654 | ZILPEPE | $0.0…01727 | +1.61% | +3.68% | +27.52% | $72390.18 | $103.82 | ||
| 6656 | DINO | $0.00046546758 | -0.02% | +0.55% | +4.43% | $72369.79 | $125.84 | ||
| 6657 | PRIMAL | $0.00002504638 | -0.05% | -1.72% | +0.56% | $72298.63 | $23737.55 | ||
| 6689 | GOWOKE | $0.00008764033 | - | +2.00% | +14.34% | $72210.88 | $4.38 | ||
| 6659 | COT | $0.00000382432 | +0.62% | +14.31% | +1.57% | $72143.58 | $34.28 | ||
| 6660 | KAKAXA | $0.00072480225 | -0.03% | +0.73% | +1.45% | $72057.79 | $1.99 | ||
| 6661 | UDO | $0.00093322342 | -2.18% | +1.06% | -2.54% | $71999.72 | $19886.95 | ||
| 6662 | TRC | $0.00020241452 | +0.03% | -0.26% | -0.31% | $71943.69 | $29063.39 | ||
| 6664 | BUILDX | $0.00007189128 | +0.20% | +9.95% | +18.30% | $71846.03 | $598.28 | ||
| 6665 | COLON | $0.00007330961 | -0.47% | +24.81% | +8.94% | $71835.23 | $39679.88 | ||
| 6666 | ISAAC | $0.00007201790 | -0.41% | -0.55% | +13.22% | $71829.57 | $59.28 | ||
| 6667 | SCF | $0.00007176333 | -0.91% | +3.72% | +13.54% | $71763.37 | $486.52 | ||
| 6692 | DEFIDO | $0.00008272079 | - | +1.01% | +5.22% | $71726.65 | $60.99 | ||
| 6663 | ENKI | $0.00007156492 | -0.43% | -1.68% | -3.09% | $71563.43 | $130.75 | ||
| 6669 | MOLA | $0.00001708138 | +0.65% | +22.89% | +21.96% | $71534.82 | $649.17 | ||
| 6677 | $DCAY | $0.00139154023 | -0.95% | +11.79% | +5.49% | $71358.35 | $610.59 | ||
| 6675 | REMILIA | $0.00007132466 | -0.95% | +0.21% | +21.76% | $71287.59 | $292.96 | ||
| 6676 | WUSDC.B | $1.01 | -0.35% | +1.31% | -1.80% | $71252.98 | $1639.48 | ||
| 6675 | DFND | $0.00021433247 | +0.12% | +0.42% | +5.28% | $71222.05 | $115020.17 | ||
| 6674 | LODE | $0.00540903464 | -0.83% | +6.14% | +42.48% | $71215.33 | $678.90 | ||
| 6676 | CHEDDA | $0.00007117849 | -3.23% | -4.67% | +0.65% | $71177.92 | $412.40 | ||
| 6678 | FINS | $0.00008420415 | +0.50% | +6.51% | +21.16% | $71093.73 | $42.92 | ||
| 6679 | SOLEY | $0.00007102242 | -0.62% | +1.32% | -25.65% | $71015.56 | $1225.80 | ||
| 6641 | USUALUSDC+ | $1.08 | +0.48% | +0.39% | +0.37% | $71006.71 | $0.37 | ||
| 6681 | EARL | $0.00007101650 | -0.54% | +1.65% | +16.11% | $70982.56 | $331.33 | ||
| 6680 | ANDY | $0.00007096540 | -0.42% | +5.77% | +23.38% | $70965.45 | $209.88 | ||
| 6683 | GINNAN | $0.00000007081 | -0.92% | -6.99% | +31.61% | $70814.56 | $1195.81 | ||
| 6682 | WBTC | $92,260.25 | -0.27% | +6.18% | +8.22% | $70808.33 | $8.46 | ||
| 6684 | KILLA | $3.37 | -0.12% | +1.32% | +8.17% | $70803.79 | $382.16 | ||
| 6685 | FIT | $0.00707850155 | -0.50% | +1.88% | +14.24% | $70707.34 | $165.95 | ||
| 6687 | PRICK | $0.00007038285 | -0.41% | +0.13% | +13.25% | $70690.86 | $10.33 | ||
| 6688 | BAKSO | $0.00007088731 | -0.51% | -3.87% | +12.76% | $70559.29 | $2543.39 | ||
| 6690 | PEARL | $0.00007080446 | -0.53% | +3.99% | +11.27% | $70477.08 | $396.73 | ||
| 6691 | SUICAT | $0.00000704732 | +34.51% | +102.97% | +259.49% | $70446.78 | $2976.08 | ||
| 6693 | SUPERBID | $0.00906975320 | +0.08% | +7.00% | +48.13% | $70393.05 | $13.61 | ||
| 6694 | PRO | $0.00007038752 | -0.95% | -0.17% | +11.61% | $70358.89 | $481.65 | ||
| 6696 | SKILL | $0.07029800031 | -0.23% | +1.64% | -18.67% | $70297.98 | $140.35 | ||
| 6697 | AKITA | $0.00029918830 | -0.21% | +0.78% | +4.22% | $70269.50 | $137.54 | ||
| 6699 | WILDNOUT | $0.00007029161 | +0.91% | -2.52% | +24.53% | $70261.63 | $4433.06 | ||
| 6696 | WORKIE | $0.00007024146 | -0.41% | -4.06% | +21.18% | $70241.47 | $1455.86 | ||
| 6700 | GFR | $0.00007014716 | -0.52% | -2.04% | -40.96% | $70224.11 | $1867.32 | ||
| 6668 | KAPSA | $0.00000244184 | - | - | +12.99% | $69811.03 | $41657.75 | ||
| 6619 | FOMOON | $0.00006856169 | - | - | +12.99% | $67937.88 | $189.33 | ||
| 6664 | REFI | $0.00006733862 | -20.46% | -54.06% | - | $67640.76 | $55603.63 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Werbung