Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.3%
$3.41 Billionen24Std Volumen$256.37 Milliarden
Coins15,661
Wechsel1178
Marktdominanz
BTC 54.74%ETH 12.29%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5823 | AIR | $0.00008015404 | - | - | -0.20% | $93028.61 | $70.00 | ||
| 5808 | BUTTER | $0.00000037613 | - | +2.49% | +4.18% | $91854.81 | $178.29 | ||
| 5806 | TRONDOG | $0.00009091802 | -2.18% | +2.86% | +48.52% | $90864.10 | $4533.65 | ||
| 5809 | YETI | $0.00060343280 | +0.39% | +1.66% | +13.31% | $90819.96 | $6.22 | ||
| 5810 | 42069K | $0.00009077664 | -0.00% | -13.11% | -60.17% | $90775.78 | $10084.77 | ||
| 5811 | SS20 | $0.00009057914 | -0.00% | -0.86% | -1.89% | $90726.30 | $27965.54 | ||
| 5807 | OCP | $0.00762166375 | +0.05% | +0.44% | -1.70% | $90711.50 | $575.24 | ||
| 5812 | CLU | $0.0…03047 | -0.05% | +31.46% | +68.23% | $90488.77 | $28.04 | ||
| 5813 | YUKIE | $0.00009036231 | +0.54% | +3.22% | -14.71% | $90342.19 | $282.05 | ||
| 5814 | ELEC | $0.00016901400 | -0.11% | -5.00% | -9.37% | $90339.46 | $142.15 | ||
| 5819 | CHADAI | $0.00009028186 | +1.80% | -10.52% | -23.74% | $90281.66 | $12160.26 | ||
| 5815 | VALUE | $0.01875385773 | -0.03% | +2.10% | -2.63% | $90262.68 | $41.63 | ||
| 5820 | SPIKE | $0.00009024083 | +0.60% | +6.02% | -4.24% | $90240.68 | $445.50 | ||
| 5816 | QLIX | $0.09012350951 | +2.91% | +166.91% | +163.52% | $90123.49 | $10213.59 | ||
| 5817 | SLURP | $0.00008939265 | -2.57% | -28.28% | -53.97% | $90004.13 | $15962.09 | ||
| 5818 | ONC | $0.05861739446 | -0.25% | -0.14% | -0.25% | $89798.82 | $20.21 | ||
| 5822 | SSTX | $0.00000011996 | +0.40% | +2.85% | -4.22% | $89667.18 | $148.63 | ||
| 5821 | NFTY | $0.00016090283 | +0.17% | +12.69% | -0.27% | $89567.33 | $206.22 | ||
| 5824 | TIG | $0.06025830161 | -0.67% | +2.48% | -5.15% | $89437.28 | $63.60 | ||
| 5825 | CRINGE | $0.00008952884 | +0.55% | -18.01% | +12.35% | $89099.09 | $8364.42 | ||
| 5826 | LCN | $0.00000433588 | -1.18% | -4.53% | +1.67% | $88920.28 | $11122.59 | ||
| 5827 | FRGST | $0.0…02769 | -0.11% | +5.16% | -17.04% | $88613.50 | $299.10 | ||
| 5829 | SAKE | $0.00120073507 | -0.10% | -8.09% | -4.66% | $88491.48 | $153.61 | ||
| 5831 | USH | $0.00184434642 | -0.44% | +4.83% | +0.43% | $88297.51 | $1112.08 | ||
| 5833 | FTX | $0.00001667409 | -0.43% | -15.18% | +9.96% | $88266.95 | $6755.35 | ||
| 5828 | CHAT | $0.08824417190 | - | - | +2.76% | $88244.21 | $3819.75 | ||
| 5832 | ROCKI | $0.01118784032 | -0.02% | -1.50% | -9.57% | $88223.96 | $61904.99 | ||
| 5830 | FIONA | $0.00000020956 | -0.43% | +5.93% | -41.38% | $88168.60 | $711.69 | ||
| 5834 | ACHI | $0.00008820984 | -3.28% | +4.56% | -24.13% | $88105.44 | $1367.73 | ||
| 5836 | WAWA | $0.00000884946 | +0.65% | -21.93% | -2.02% | $88033.80 | $5805.46 | ||
| 5838 | DNXC | $0.00054986139 | -0.10% | -8.98% | +11.68% | $87979.71 | $82.31 | ||
| 5835 | $GOODLE | $0.00000112528 | -0.43% | -1.44% | -3.04% | $87916.56 | $137729.43 | ||
| 5840 | BERRY | $0.00029105871 | - | - | -35.91% | $87739.29 | $350.21 | ||
| 5841 | SNOW | $0.25088015834 | -0.27% | -0.69% | +23.66% | $87676.10 | $98.65 | ||
| 5843 | EGGY | $0.00008766111 | +0.44% | +2.84% | -9.61% | $87661.15 | $1151.00 | ||
| 5842 | LOVE | $0.00001923628 | +0.69% | +20.00% | +42.89% | $87652.82 | $36154.57 | ||
| 5837 | TAOTOOLS | $0.08763743804 | -0.43% | +10.44% | -1.79% | $87637.44 | $1364.35 | ||
| 5846 | BUB | $0.00008738297 | +0.50% | +1.95% | -13.46% | $87370.88 | $19.54 | ||
| 5839 | IB | $0.46026134312 | -0.73% | +2.60% | +8.52% | $87339.24 | $2.15 | ||
| 5844 | RENA | $0.00091910794 | +0.92% | +1.75% | +0.87% | $87275.64 | $801.92 | ||
| 5845 | FAPTAX | $0.00030322545 | +0.51% | +2.26% | -18.30% | $87133.13 | $294.45 | ||
| 5849 | DHANDS | $0.00008719509 | +1.32% | -7.39% | -27.19% | $87078.05 | $2009.77 | ||
| 5857 | BLEPE | $0.00008698279 | - | +3.28% | +21.18% | $86982.82 | $17.72 | ||
| 5848 | BNSD | $0.00046393966 | -0.37% | +3.64% | +5.25% | $86800.94 | $43134.93 | ||
| 5850 | KAKA | $0.00103275854 | -0.55% | +24.11% | +116.16% | $86756.16 | $87593.56 | ||
| 5851 | SOLPOD | $0.00008722527 | +0.58% | +3.05% | -22.80% | $86749.94 | $14.92 | ||
| 5852 | CHAIR | $0.00000086732 | +0.59% | +1.87% | -1.92% | $86732.73 | $224.87 | ||
| 5853 | SLAV | $0.00008645933 | -0.16% | +2.16% | -23.97% | $86459.36 | $639.68 | ||
| 5854 | GOV | $0.00186283233 | -0.09% | +1.87% | -45.42% | $86312.20 | $4.86 | ||
| 5855 | DRGN | $0.00008610112 | -0.03% | +4.57% | -73.61% | $86081.16 | $521.14 | ||
| 5856 | $JACKY | $0.00011185859 | +0.55% | +5.16% | -1.52% | $86030.24 | $313.69 | ||
| 5858 | HOSHI | $0.00008597040 | -0.43% | -7.63% | -7.69% | $85970.42 | $938.49 | ||
| 5860 | NOTWORK | $0.00000894350 | +0.18% | +15.29% | - | $85719.95 | $1870.76 | ||
| 5872 | ARMOR | $0.00036038085 | - | +0.72% | +6.89% | $85550.44 | $27.34 | ||
| 5864 | CHOWIE | $0.00009224212 | +1.09% | +15.94% | -27.80% | $85535.92 | $2293.44 | ||
| 5859 | LIEN | $0.24050541495 | -0.08% | +6.56% | +14.64% | $85496.54 | $15.77 | ||
| 5861 | DCM | $0.00003642166 | -0.25% | +3.37% | +10.27% | $85385.99 | $179.49 | ||
| 5863 | SPIZ | $0.00050506137 | -0.09% | +2.45% | +25.65% | $85157.23 | $471.33 | ||
| 5862 | KTN | $0.03425947762 | -0.51% | +0.61% | +3.60% | $85028.69 | $16575.97 | ||
| 5867 | CA | $0.00008625420 | +1.38% | +1.37% | -6.60% | $84921.40 | $2767.06 | ||
| 5868 | PACATO | $0.00000020174 | -0.38% | -0.36% | -15.69% | $84864.61 | $724.57 | ||
| 5847 | CRUSADER | $0.0…09469 | - | - | +3.13% | $84768.17 | $1.58 | ||
| 5870 | PTS | $0.00000599858 | +3.35% | -0.20% | +3.38% | $84730.33 | $648.66 | ||
| 5865 | YNBNB | $624.21 | -0.68% | +1.55% | -2.39% | $84693.27 | $8467.74 | ||
| 5883 | AMM | $0.00483048052 | - | - | +72.33% | $84692.64 | $0.19 | ||
| 5869 | RAINBOWTOKEN | $0.0…01145 | -0.05% | +3.21% | -1.60% | $84670.38 | $3.17 | ||
| 5876 | CALI | $0.00282070409 | - | +0.99% | -35.71% | $84621.04 | $12.10 | ||
| 5866 | SVTS | $0.16976 | +0.24% | +3.20% | -1.67% | $84546.98 | $170711.88 | ||
| 5871 | COOL | $0.00008446154 | +0.95% | +4.41% | -0.79% | $84461.50 | $3147.78 | ||
| 5873 | HMU | $0.00008422084 | +0.59% | -6.23% | -31.02% | $84138.10 | $2913.13 | ||
| 5874 | DABOO | $0.00008570141 | -2.28% | -42.12% | - | $84063.03 | $152906.08 | ||
| 5875 | MOON | $0.00000083893 | -5.22% | -1.96% | -22.15% | $83892.70 | $609.74 | ||
| 5877 | AFIN | $0.00100616147 | +0.50% | +1.31% | +0.44% | $83632.64 | $10.06 | ||
| 5880 | DEGEN | $0.00009554195 | +0.54% | +0.95% | -38.82% | $83544.76 | $244.26 | ||
| 5878 | KSTT | $0.00193687027 | -2.14% | +23.26% | +73.28% | $83486.74 | $10593.29 | ||
| 5879 | SWAY | $0.00170258970 | -0.04% | -1.96% | +1.38% | $83426.98 | $16292.94 | ||
| 5881 | FINN | $0.00118234348 | +1.05% | +5.46% | +10.85% | $83040.61 | $333.54 | ||
| 5882 | SOLITO | $0.00008327457 | +0.88% | -24.02% | -72.71% | $82903.69 | $37954.93 | ||
| 5884 | NERD | $0.00300028147 | -0.11% | +1.94% | -12.28% | $82820.55 | $83.71 | ||
| 5886 | COW | $0.00008452925 | -0.35% | +0.44% | +32.59% | $82401.18 | $1624.29 | ||
| 5885 | ETHARDIO | $0.00008220267 | -1.37% | +0.41% | -25.97% | $82202.71 | $882.67 | ||
| 5888 | WHASHTAG | $1.23 | +0.60% | +4.44% | +21.65% | $82166.75 | $3.68 | ||
| 5887 | TENFI | $0.00098380862 | +0.15% | +1.04% | -9.27% | $82036.98 | $900.58 | ||
| 5889 | GBOY | $0.00008273838 | -2.22% | +3.21% | -57.50% | $81997.46 | $16744.80 | ||
| 5891 | DAI[HTS] | $0.99503220695 | +0.32% | -0.35% | -0.05% | $81889.25 | $21728.70 | ||
| 5900 | $PIXE | $0.00081847293 | - | - | -0.20% | $81850.65 | $126.50 | ||
| 5890 | RCH | $0.00019598833 | - | - | +53.22% | $81844.11 | $11.68 | ||
| 5892 | IHT | $0.00008209110 | -0.04% | +0.35% | +17.27% | $81680.61 | $21.17 | ||
| 5895 | SYBTC | $94,677.36 | +0.52% | +2.58% | +1.04% | $81540.57 | $820.72 | ||
| 5894 | ZAT | $0.0…01793 | -2.61% | +10.55% | -0.42% | $81485.37 | $79.68 | ||
| 5893 | TIME | $0.09044937077 | +0.39% | +3.19% | +4.07% | $81427.49 | $152.26 | ||
| 5902 | PUMP | $0.00008138429 | +0.59% | -1.70% | -42.11% | $81379.65 | $2384.92 | ||
| 5896 | SCOMP | $0.00123167067 | -1.40% | -2.40% | -0.06% | $81366.33 | $59334.41 | ||
| 5897 | BURRRD | $0.0…01235 | +0.62% | +4.13% | -11.78% | $81316.03 | $229.29 | ||
| 5901 | DUCKY | $0.00040640699 | +0.45% | -1.37% | -15.48% | $81216.63 | $867.55 | ||
| 5899 | WFOR | $0.29426 | +0.60% | +3.82% | +21.84% | $81145.86 | $20.03 | ||
| 5898 | WEX | $0.00001078888 | +0.04% | +3.83% | +2.06% | $81114.59 | $498.90 | ||
| 5905 | DARK | $0.00326389427 | +1.01% | +5.14% | -2.47% | $81011.36 | $42.85 | ||
| 5904 | SNM | $0.00182057883 | +5.63% | +1.75% | +6.10% | $80833.75 | $138.46 | ||
| 5903 | FS | $0.00121026097 | +6.26% | -17.96% | +150.98% | $80752.93 | $9696.31 |
Werbung