Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.00 Billionen24Std Volumen$118.83 Milliarden
Coins16,992
Wechsel1290
Marktdominanz
BTC 61.29%ETH 7.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5717 | DCHEFSOL | $0.00016298796 | - | - | +9.11% | $162983.99 | $2.98 | ||
| 5749 | USDT | $0.9990181656 | -0.00% | -0.03% | +0.27% | $162168.68 | $13.76M | ||
| 5723 | STX | $0.00311739918 | - | - | +9.49% | $160957.55 | $121660.15 | ||
| 5724 | FLS | $0.00184809110 | - | - | +9.10% | $160397.64 | $0.45 | ||
| 5707 | WETH | $1,633.94 | - | - | +2.74% | $156952.51 | $5.07 | ||
| 5712 | RIA | $0.00085536305 | - | - | +5.39% | $153971.73 | $46.92 | ||
| 5793 | $PIGGY | $0.00717933304 | - | - | +8.98% | $150766.64 | $123.27 | ||
| 5798 | DOMES | $0.00000027260 | - | - | +10.12% | $149911.00 | $1216.62 | ||
| 5702 | RAZOR | $0.00026584983 | -0.17% | -1.00% | -8.85% | $149185.42 | $135.71 | ||
| 5703 | MTR | $0.38018191302 | -0.16% | -4.86% | +5.60% | $148988.57 | $7235.90 | ||
| 5704 | $ARKEN | $0.00016409798 | -0.14% | +0.13% | -44.28% | $148902.55 | $42.57 | ||
| 5705 | TIDAL | $0.00001885776 | +3.42% | -4.49% | +3.86% | $148817.54 | $8468.21 | ||
| 5706 | RADIO | $0.00004326340 | +0.08% | -3.12% | +2.86% | $148781.28 | $122.84 | ||
| 5708 | BLWK | $0.00023106920 | +0.19% | -11.62% | +31.57% | $148470.47 | $3174.96 | ||
| 5709 | CNS | $0.00000042486 | -1.50% | -7.08% | -22.10% | $147933.87 | $149877.98 | ||
| 5710 | ESS | $0.00013680998 | +0.14% | +4.99% | +7.93% | $147676.07 | $7252.44 | ||
| 5711 | @DOGE | $0.00014735517 | -0.64% | -3.02% | -5.56% | $147574.22 | $323.10 | ||
| 5732 | MILK | $0.0…02769 | - | - | -0.84% | $147540.65 | $33.23 | ||
| 5714 | MMAI | $1.02 | +0.21% | +0.25% | -0.38% | $147299.03 | - | ||
| 5716 | DANCE | $0.00002019441 | -0.82% | -2.18% | +15.65% | $147265.36 | $2.53 | ||
| 5713 | CORE | $25.79 | -0.09% | +3.14% | -10.77% | $147184.88 | $335.03 | ||
| 5718 | YBO | $0.12857 | +0.08% | +2.65% | +16.91% | $147029.67 | $14.46 | ||
| 5719 | BENT | $0.02082055608 | +23.22% | +27.85% | +24.36% | $146802.85 | $3866.16 | ||
| 5721 | DTI | $0.00014680016 | +0.16% | +0.31% | +11.48% | $146791.66 | $19206.46 | ||
| 5720 | CPA | $0.00021941398 | +1.94% | -16.62% | +8.10% | $146587.05 | $2210.52 | ||
| 5725 | DAFI | $0.00025909721 | -0.02% | +8.26% | +20.90% | $146501.76 | $41746.21 | ||
| 5722 | KHEOWZOO | $0.00014624515 | -0.64% | +1.99% | +11.41% | $146448.48 | $1353.67 | ||
| 5726 | USDT | $0.99994 | -0.06% | -0.06% | -0.07% | $146302.42 | $1775.98 | ||
| 5727 | SCOOP | $0.00014606015 | -0.62% | -7.30% | +6.38% | $146182.63 | $1747.35 | ||
| 5728 | ZSC | $0.00007448707 | +0.14% | +1.22% | -2.15% | $146098.82 | $6440.40 | ||
| 5796 | BLUES | $0.00405767878 | - | - | +2.47% | $146033.61 | $172.77 | ||
| 5729 | CLAUDE | $0.00014458012 | -2.07% | -16.51% | +115.64% | $145667.67 | $128254.78 | ||
| 5733 | SHRED | $0.01452970170 | +1.03% | +0.41% | +16.04% | $145297.02 | $17533.59 | ||
| 5731 | NEUROS | $0.00402974327 | +1.80% | +5.71% | +14.26% | $145164.55 | $1457.35 | ||
| 5715 | NEURONI | $0.01776245048 | - | -0.98% | +2.25% | $145153.18 | $468.91 | ||
| 5734 | CROS | $0.00079264691 | -0.98% | -0.22% | -32.23% | $145122.00 | $135536.79 | ||
| 5735 | WTF | $0.00014495013 | +6.48% | -28.97% | - | $144741.91 | $482943.14 | ||
| 5739 | SPARTA | $0.00364077370 | +0.01% | -2.19% | -11.92% | $144614.45 | $105.34 | ||
| 5736 | DGI | $0.00015096274 | -0.09% | -0.60% | -8.45% | $144595.48 | $7301.60 | ||
| 5737 | AMAL | $0.16835 | -0.01% | -3.82% | - | $144583.18 | $159146.55 | ||
| 5740 | HUSH | $0.00907876258 | -0.03% | -9.53% | +4.21% | $144438.79 | $10.53 | ||
| 5741 | MOLLARS | $0.02068346859 | +0.60% | -11.99% | +0.84% | $144298.65 | $30511.44 | ||
| 5738 | NICK | $0.00014430262 | -0.65% | +11.66% | -31.67% | $144294.02 | $4292.20 | ||
| 5742 | CIRCLE | $0.00014448762 | -0.61% | -2.16% | +15.22% | $144040.10 | $790.60 | ||
| 5743 | CYBA | $0.00014402511 | +0.65% | +7.46% | +13.46% | $144028.63 | $36006.82 | ||
| 5744 | ALL | $0.00074907862 | +0.18% | -5.67% | +10.22% | $143876.19 | $10.86 | ||
| 5745 | KWIF | $0.00014402511 | -0.61% | +5.96% | +17.40% | $143523.57 | $8146.01 | ||
| 5746 | VRX | $6.34 | -0.07% | -2.81% | +15.80% | $143512.84 | $7931.85 | ||
| 5730 | NAVI | $0.08212660084 | - | -4.87% | +11.51% | $143423.95 | $6.78 | ||
| 5747 | WSPP | $0.0…01054 | +0.17% | -2.54% | +9.97% | $143392.96 | $4.05 | ||
| 5748 | USDC | $0.99994 | -0.07% | -0.03% | +0.05% | $143390.65 | $43551.46 | ||
| 5750 | WORM | $0.00014310010 | +3.72% | +3.05% | +33.37% | $143271.42 | $86744.17 | ||
| 5753 | KFT | $0.00280113593 | -0.18% | +0.58% | +8.40% | $142777.18 | $10276.28 | ||
| 5752 | SHARKI | $0.00014402511 | -0.64% | -14.42% | +59.41% | $142768.11 | $3088.93 | ||
| 5754 | LEO | $0.00014273009 | -5.44% | -16.93% | -14.98% | $142734.91 | $7005.67 | ||
| 5757 | ADILLO | $0.00014347010 | -0.22% | +2.23% | +2.19% | $142456.48 | $763.09 | ||
| 5755 | ETHEREUM | $0.00014393261 | -0.10% | +0.16% | +25.80% | $142448.71 | $307.66 | ||
| 5758 | WICKED | $0.00014189758 | +7.65% | +25.88% | +77.84% | $142002.48 | $37357.65 | ||
| 5762 | HEIDRUN | $0.00014319260 | -1.43% | -9.68% | +36.58% | $141862.43 | $18319.56 | ||
| 5761 | ZEREPY | $0.00014162007 | +1.55% | +29.65% | +123.20% | $141737.64 | $21292.86 | ||
| 5764 | LPUSS | $0.00014152757 | -0.19% | -14.22% | +26.76% | $141724.42 | $4703.37 | ||
| 5763 | CANDLE | $0.00073233581 | -0.61% | -0.44% | +20.74% | $141680.48 | $408.22 | ||
| 5766 | NOVA | $0.00014134257 | -0.63% | -1.52% | +16.50% | $141506.67 | $2775.53 | ||
| 5767 | ASHA | $0.00016391298 | -0.64% | -4.91% | +17.00% | $141430.72 | $856.29 | ||
| 5768 | O3 | $0.00395231936 | -1.35% | -11.25% | -16.42% | $141280.50 | $9651.25 | ||
| 5759 | FREECZ | $0.00014088006 | - | - | +10.72% | $140915.03 | $41.54 | ||
| 5769 | USDT | $1.01 | -0.60% | +5.16% | +0.39% | $140771.93 | $37196.36 | ||
| 5772 | FUR | $0.00014069505 | -7.24% | +16.08% | -89.92% | $140729.65 | $800346.94 | ||
| 5770 | GNOCCHI | $0.00014060255 | -0.64% | -22.88% | -3.17% | $140689.42 | $10338.72 | ||
| 5751 | TOPKEK | $0.00012792982 | - | -2.33% | +19.00% | $140681.55 | $1.03 | ||
| 5773 | CLX | $1.37 | -0.95% | -15.19% | +16.29% | $140651.77 | $108537.22 | ||
| 5756 | SUNPIG | $0.00014060255 | - | -1.59% | -5.44% | $140596.73 | $525.79 | ||
| 5774 | BANJO | $0.00014023254 | -0.65% | -3.32% | -11.67% | $140434.76 | $11745.46 | ||
| 5775 | TRUTHFI | $0.00014023254 | -0.65% | -10.11% | +46.05% | $140326.99 | $5124.82 | ||
| 5776 | IKB | $0.00017001809 | +0.06% | -0.09% | -0.09% | $140245.22 | $4901.03 | ||
| 5760 | HBARBARIAN | $0.00001401095 | - | -3.57% | +12.97% | $140109.15 | $17.78 | ||
| 5777 | $KEYDOG | $0.00013995504 | -1.10% | -1.23% | -0.50% | $140056.61 | $343.52 | ||
| 5778 | $ONION | $0.00019943362 | -0.48% | +5.86% | -0.40% | $139597.71 | $2528.21 | ||
| 5779 | FLASH | $0.00139363034 | -0.07% | -6.64% | -1.24% | $139572.55 | $1157.64 | ||
| 5780 | SCOUT | $0.00013940003 | -0.62% | -6.53% | +11.02% | $139463.86 | $2881.70 | ||
| 5781 | NYZO | $0.00594332557 | +0.05% | +12.55% | +24.54% | $139414.19 | $6921.08 | ||
| 5783 | ROUGE | $0.00663560815 | +0.01% | -1.38% | -11.77% | $139347.86 | $1034.71 | ||
| 5782 | LEE | $0.00013930753 | +0.44% | -10.78% | -10.00% | $139318.08 | $8886.08 | ||
| 5771 | CUT | $0.00057896802 | - | -3.21% | -3.28% | $139185.43 | $611.51 | ||
| 5765 | AEGIS | $0.00139067028 | - | -1.23% | +10.58% | $139066.20 | $39.82 | ||
| 5784 | ZHOA | $0.00013903002 | +0.19% | -5.64% | +1.77% | $139033.27 | $4166.25 | ||
| 5785 | ARSW | $0.00014023254 | -0.11% | +8.47% | -6.65% | $138841.97 | $15247.56 | ||
| 5789 | WBTC | $23,572.64 | +0.15% | -1.15% | +22.50% | $138558.64 | $3.07 | ||
| 5787 | RNA | $0.0…03330 | -1.25% | -4.31% | +0.63% | $138557.44 | $1204.54 | ||
| 5788 | USDC.E | $0.99994 | -0.28% | -0.04% | -1.17% | $138544.39 | $28969.68 | ||
| 5786 | ACHI | $0.00013838251 | -0.63% | +5.76% | +13.91% | $138395.00 | $4450.78 | ||
| 5790 | FEVR | $0.00001062095 | +0.02% | -0.16% | +5.62% | $138354.03 | $6100.84 | ||
| 5791 | MOGUL | $75.89 | +0.17% | -1.06% | -2.73% | $138347.46 | $762.40 | ||
| 5792 | ILOCK | $0.00058322310 | +0.29% | -0.99% | -15.15% | $138015.75 | $5.37 | ||
| 5795 | SPH | $0.00017242313 | +0.01% | -7.99% | -47.56% | $137823.44 | $17028.01 | ||
| 5794 | SUWI | $0.00013764250 | -0.55% | -7.21% | -3.68% | $137628.44 | $10736.53 | ||
| 5797 | HAROLD | $0.00013949253 | -0.53% | -6.82% | +6.51% | $137535.85 | $8402.72 | ||
| 5799 | CYT | $0.00064279418 | -0.17% | -2.02% | +2.97% | $137352.05 | $261.66 | ||
| 5800 | PRAWN | $0.00013690248 | -0.78% | -8.01% | +26.45% | $137106.73 | $6719.95 | ||
| 5801 | VAULT | $0.00014199008 | -0.61% | -4.44% | +14.03% | $137076.67 | $1280.37 |
Werbung