Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.0%
$2.84 Billionen24Std Volumen$74.82 Milliarden
Coins16,985
Wechsel1292
Marktdominanz
BTC 60.97%ETH 6.93%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3512 | ZUSDT | $1.02 | - | - | -5.12% | $906367.20 | $15.47 | ||
| 3505 | PLQ | $0.00635973219 | -0.12% | +9.87% | +1.49% | $878936.59 | $350.62 | ||
| 3506 | IMF | $0.03027511154 | -0.36% | +3.48% | +2.39% | $878462.87 | $163.08 | ||
| 3507 | PERRY | $0.00087979001 | -0.36% | -6.70% | +1.22% | $878410.84 | $2.11M | ||
| 3508 | XALPHA | $0.00878096599 | -0.34% | +3.41% | +5.88% | $878090.49 | $32.80 | ||
| 3510 | FAFO | $0.00088109935 | -2.40% | -0.91% | -16.01% | $876198.67 | $951760.14 | ||
| 3509 | FA | $0.21473 | - | +4.84% | -5.11% | $875720.32 | $109.84 | ||
| 3511 | RETH2 | $1,630.15 | - | +6.30% | +1.12% | $873683.77 | $53.17 | ||
| 3513 | SABAI | $0.00170860300 | -0.41% | +1.78% | -13.26% | $873047.52 | $177501.45 | ||
| 3514 | DSLA | $0.00015659721 | +0.15% | +2.23% | -14.14% | $871828.26 | $143817.60 | ||
| 3515 | WBS | $0.00087507638 | -1.47% | +10.61% | +45.12% | $870865.89 | $32238.34 | ||
| 3516 | $SAIKO | $0.04146264670 | -0.18% | +0.52% | -21.99% | $870716.45 | $185.57 | ||
| 3517 | AAA | $0.00008704046 | -3.54% | +47.69% | +15.55% | $870545.63 | $29195.80 | ||
| 3560 | PRIME | $0.20076565449 | - | - | +0.34% | $870258.71 | $1.20 | ||
| 3518 | SYK | $0.02438071921 | -0.13% | +1.22% | -1.10% | $869017.45 | $2862.39 | ||
| 3519 | TST | $0.00305539139 | -0.57% | -0.91% | -6.55% | $868923.62 | $265602.49 | ||
| 3520 | DOGE | $0.087289415 | -1.32% | +1.46% | -0.63% | $867508.48 | $165019.24 | ||
| 3521 | CKUSDT | $0.99859 | -0.15% | +0.31% | +0.65% | $867193.10 | $1973.04 | ||
| 3522 | NGM | $0.01095604363 | -0.23% | +2.38% | +3.68% | $867094.55 | $24.54 | ||
| 3523 | 🟥🟩 | $0.00086564912 | -1.04% | -0.91% | -3.92% | $865994.01 | $66728.72 | ||
| 3549 | SKY | $0.03833978059 | - | - | -5.27% | $865664.49 | $47.00 | ||
| 3525 | BANANA | $0.10474729799 | -0.44% | +4.87% | +72.14% | $863926.21 | $520.27 | ||
| 3551 | SHR | $0.04265702776 | - | - | +0.35% | $863493.25 | $1.07 | ||
| 3524 | ATETH | $1,211.23 | - | +2.91% | -26.27% | $862393.50 | $5.52 | ||
| 3526 | BAG | $0.00014201987 | +2.83% | +4.43% | -13.06% | $861975.64 | $74745.07 | ||
| 3527 | AXV | $0.00992201322 | -0.15% | -3.11% | -6.94% | $861890.10 | $7193.91 | ||
| 3528 | UCX | $0.01928205719 | +0.06% | +1.56% | +1.58% | $861270.95 | $68060.15 | ||
| 3529 | TALENT | $0.00739446092 | -0.25% | +0.55% | -21.20% | $861042.43 | $8664.45 | ||
| 3530 | CHAMPZ | $0.00085953886 | -0.08% | +4.25% | +7.79% | $859796.29 | $310.67 | ||
| 3531 | PANDA | $0.00096611924 | -0.31% | -0.52% | +5.21% | $858828.60 | $2023.76 | ||
| 3532 | MIMO | $0.00150408390 | -0.56% | +1.02% | +1.96% | $858213.47 | $113.21 | ||
| 3533 | LBM | $0.01483911326 | -0.60% | +2.07% | -4.04% | $858139.45 | $111083.81 | ||
| 3534 | EKKO | $0.00087132294 | +7.91% | +25.49% | +97.80% | $856681.45 | $69709.59 | ||
| 3536 | FERMA | $0.07782933735 | -0.08% | +3.58% | +3.45% | $856122.54 | $27591.43 | ||
| 3537 | GOFX | $0.00241494895 | +0.12% | +0.96% | +4.44% | $855433.56 | $69713.41 | ||
| 3538 | TRENCH | $0.00088310701 | -0.73% | -6.79% | -2.34% | $855202.77 | $8503.31 | ||
| 3541 | CLXY | $0.00928680815 | -0.62% | -0.44% | -18.43% | $854665.85 | $6145.06 | ||
| 3539 | SHEKEL | $0.00085465066 | -0.92% | -4.12% | +42.43% | $854615.14 | $6690.39 | ||
| 3578 | LUNR | $0.00569711824 | - | - | +3.39% | $854570.88 | $0.01 | ||
| 3540 | MG8 | $0.00355547245 | +0.18% | +7.77% | +98.79% | $854401.97 | $582658.68 | ||
| 3535 | BRD | $0.00995588151 | - | +0.36% | -2.27% | $853970.07 | $61.64 | ||
| 3542 | ENF | $0.03254629482 | -0.07% | -1.98% | +1.67% | $853836.78 | $308490.39 | ||
| 3543 | RE7CBBTC | $87,985.64 | -0.16% | +3.66% | +3.55% | $852989.81 | - | ||
| 3544 | USDC.ETH | $1.00 | +0.63% | +0.65% | +0.11% | $852482.39 | $4554.05 | ||
| 3545 | AGX | $0.00850792470 | +0.34% | +25.58% | +114.35% | $851029.29 | $12504.67 | ||
| 3546 | ANALOS | $0.00000861110 | -0.29% | -0.80% | -4.29% | $850448.72 | $17928.77 | ||
| 3547 | CAS | $0.00116697218 | -0.34% | +4.71% | +8.50% | $847095.15 | $23863.74 | ||
| 3548 | ZEN | $0.00009086828 | -6.40% | +75.25% | +14.22% | $846580.93 | $16828.56 | ||
| 3550 | WAVE | $0.00084862769 | +0.45% | +4.80% | -23.86% | $844374.95 | $14118.18 | ||
| 3552 | BALLZ | $0.00084373948 | -0.32% | +1.92% | -3.31% | $843778.33 | $385.54 | ||
| 3555 | STAR | $0.00745268296 | -0.26% | +7.26% | +9.37% | $842951.87 | $409901.23 | ||
| 3553 | GIV | $0.00254108216 | -0.43% | -4.42% | +1.83% | $842824.78 | $21302.45 | ||
| 3554 | AGENT | $0.00083850212 | -0.03% | -5.30% | +16.18% | $842804.18 | $4765.65 | ||
| 3556 | MBD | $0.00003245394 | -2.90% | +4.31% | +13.76% | $842487.93 | $29402.59 | ||
| 3557 | MAJOR | $0.00085028619 | +0.03% | -2.30% | -7.70% | $841329.25 | $493941.82 | ||
| 3558 | CHENGU | $0.00084836582 | -0.46% | -10.74% | -31.45% | $840907.73 | $43136.09 | ||
| 3559 | NSFW | $0.00001339054 | +0.28% | +1.89% | +34.93% | $840247.39 | $383.27 | ||
| 3561 | PGX | $0.00190046514 | -0.58% | +3.64% | +5.47% | $837285.31 | $221.78 | ||
| 3562 | SPHERE | $0.00010911176 | -0.17% | +2.73% | +11.48% | $836850.08 | $9.28 | ||
| 3563 | AURA | $0.00087149751 | -0.81% | +5.82% | -14.05% | $836270.30 | $42055.76 | ||
| 3564 | XMON | $331.04 | +0.11% | -1.95% | -12.50% | $835986.44 | $68411.37 | ||
| 3565 | DTEC | $0.03192819848 | -0.74% | -3.84% | +5.95% | $833709.93 | $272452.87 | ||
| 3566 | VTX | $0.01421237526 | -0.02% | +5.29% | -7.91% | $833391.50 | $39.86 | ||
| 3567 | POV | $0.00082872570 | +3.58% | +19.71% | -31.36% | $832465.97 | $64407.69 | ||
| 3568 | PARTY | $0.00008667533 | -0.14% | +1.58% | +0.49% | $831983.96 | $1193.23 | ||
| 3569 | RPG | $0.08903520329 | +0.03% | -2.05% | -3.16% | $831154.62 | $186.06 | ||
| 3572 | PYTHUSDC | $1.04 | -0.09% | +0.26% | +0.05% | $829352.44 | - | ||
| 3570 | NEIRO | $0.00082942402 | -0.46% | +4.32% | +5.66% | $829320.76 | $2.32M | ||
| 3571 | WHALE | $0.00008287056 | -0.75% | -4.47% | -32.32% | $829230.06 | $24823.19 | ||
| 3573 | AAX | $0.00159399200 | -1.09% | -4.20% | +38.17% | $827770.50 | $407967.59 | ||
| 3574 | XFT | $0.08211428745 | -0.69% | +15.34% | +3.10% | $827323.58 | $2871.05 | ||
| 3576 | UDAO | $0.11871 | -0.06% | +2.91% | +1.81% | $825251.67 | $128924.46 | ||
| 3575 | XMD | $0.98637 | -0.82% | +0.37% | -0.39% | $825246.96 | $1.66M | ||
| 3577 | C4E | $0.00994121689 | +0.32% | -0.66% | -9.54% | $824502.03 | $11897.38 | ||
| 3579 | OAX | $0.01480672888 | -2.54% | -3.15% | -16.84% | $822444.10 | $186680.55 | ||
| 3580 | WSTASTR | $0.02762570321 | +0.22% | +2.03% | +6.73% | $821298.77 | $2058.45 | ||
| 3581 | SHIB | $0.00082209171 | +0.01% | -5.13% | -10.17% | $821188.44 | $8583.36 | ||
| 3582 | NVT | $0.00195467187 | -0.12% | -0.05% | -5.04% | $817411.69 | $11.24 | ||
| 3583 | PRX | $0.04202304474 | +1.32% | +17.27% | +13.80% | $817356.78 | $166077.54 | ||
| 3584 | BARIO | $0.00081633060 | -0.21% | +5.10% | +0.57% | $816515.66 | $145197.65 | ||
| 3585 | MZC | $0.00035561707 | -25.87% | -21.06% | -35.52% | $815930.65 | $105.27 | ||
| 3586 | UBXS | $0.01492657725 | +0.30% | +2.80% | +16.82% | $814559.59 | $76672.17 | ||
| 3587 | RAM | $0.00539518416 | -0.38% | +0.22% | -8.47% | $814544.41 | $1128.06 | ||
| 3588 | NITRO | $0.00000193843 | +9.22% | +26.67% | -17.60% | $814358.22 | $49706.69 | ||
| 3589 | FCTR | $0.05430955364 | +0.19% | +0.70% | -1.23% | $814025.56 | $5750.20 | ||
| 3590 | MISATO | $0.00081449753 | -0.96% | +3.56% | +34.62% | $813278.71 | $8799.16 | ||
| 3591 | NOVA | $0.00081292632 | -0.50% | -4.67% | -46.99% | $812886.69 | $10851.55 | ||
| 3592 | PXC | $0.00877398283 | -0.62% | -0.13% | -2.78% | $809716.17 | $2.36 | ||
| 3593 | AMA | $0.00808361085 | -0.81% | +3.34% | +2.01% | $808364.93 | $80.23 | ||
| 3594 | TDE | $0.85019890209 | -0.05% | +3.53% | +1.27% | $808060.98 | $240.19 | ||
| 3595 | SAFE | $0.02586786897 | -0.21% | -9.63% | -2.95% | $807452.84 | $0.18 | ||
| 3596 | GRUMPY | $0.00008502346 | -1.23% | +0.82% | -6.92% | $804914.03 | $4000.47 | ||
| 3597 | ROCK | $0.00080952203 | -0.65% | +4.89% | -3.81% | $804844.02 | $6661.28 | ||
| 3598 | CHONK | $0.00080472111 | -0.29% | +4.51% | +19.09% | $804689.08 | $1419.29 | ||
| 3599 | FCON | $0.00004640575 | +0.08% | -8.18% | +5.65% | $804275.16 | $279265.03 | ||
| 3600 | P3D | $0.00189260909 | +0.05% | +4.16% | +2.36% | $803632.01 | $9004.74 | ||
| 3601 | TEER | $0.20163854864 | +0.06% | +4.73% | +18.80% | $803614.72 | $82785.20 | ||
| 3602 | 5IRE | $0.00125513449 | -0.10% | +2.30% | +2.83% | $803432.38 | $622048.81 | ||
| 3603 | RAT | $0.00080306261 | +0.07% | +5.92% | -18.57% | $803045.33 | $25590.96 | ||
| 3604 | DOGAI | $0.00080175327 | -0.48% | +2.83% | +74.07% | $801606.89 | $5793.48 |
Werbung