Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.0%
$2.84 Billionen24Std Volumen$74.82 Milliarden
Coins16,985
Wechsel1292
Marktdominanz
BTC 60.97%ETH 6.93%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3409 | MK | $0.01316036323 | - | +3.74% | -5.69% | $996240.55 | $738.82 | ||
| 3405 | LA | $0.01600634731 | +0.06% | +18.06% | +51.67% | $971266.35 | $71.45 | ||
| 3406 | MNT | $0.02625997302 | -0.21% | +2.67% | -14.54% | $970573.62 | $164.76 | ||
| 3407 | PKF | $0.00678081633 | +0.26% | -1.65% | -10.51% | $964265.74 | $67951.75 | ||
| 3408 | VCF | $0.18068908905 | +0.45% | -0.58% | +1.47% | $963208.84 | $130610.80 | ||
| 3410 | DEVAI | $0.00096498448 | +0.53% | +0.58% | +3.91% | $962166.52 | $78431.00 | ||
| 3411 | GALAXIS | $0.00042361553 | -0.38% | -14.17% | -14.55% | $962025.37 | $391340.97 | ||
| 3412 | IGNIS | $0.00126386343 | -0.05% | -1.33% | +57.58% | $961995.26 | $218.17 | ||
| 3413 | MLT | $0.00656966324 | +0.10% | +1.63% | +5.58% | $960851.42 | $90397.88 | ||
| 3414 | ASM | $0.22869 | -0.49% | -2.59% | -1.93% | $960385.29 | $88594.04 | ||
| 3446 | BIP | $0.00191801031 | - | +3.48% | +20.92% | $959022.18 | $182.76 | ||
| 3416 | PIP | $0.00289905605 | +0.88% | -0.46% | +0.31% | $958436.29 | $140835.97 | ||
| 3418 | $POM | $0.00115667203 | +0.24% | -4.69% | -13.88% | $958154.87 | $7272.22 | ||
| 3417 | EVAN | $0.00095808861 | +0.61% | -1.92% | -31.04% | $958091.94 | $338997.70 | ||
| 3450 | STAVAIL | $0.03115533800 | - | +5.37% | +9.72% | $957761.81 | $2.09 | ||
| 3419 | SHITCOIN | $0.00097807789 | +0.37% | -24.08% | -24.56% | $957257.89 | $133176.24 | ||
| 3421 | THE DOGEFATHER | $0.00095651740 | -4.18% | +20.19% | +4.19% | $956492.36 | $64466.33 | ||
| 3420 | DTF | $0.00095773946 | +0.63% | +0.15% | -1.69% | $956456.22 | $120696.30 | ||
| 3422 | CHIRP | $0.02551801300 | +0.08% | +1.25% | +0.62% | $953940.63 | $261319.54 | ||
| 3424 | MP | $0.00030289427 | +0.05% | +1.23% | +3.16% | $953581.34 | $71182.66 | ||
| 3425 | VEXT | $0.00318885690 | +0.38% | -0.99% | +11.17% | $952332.76 | $95590.81 | ||
| 3423 | CROW | $0.00098095844 | -0.97% | +5.29% | +16.87% | $952089.13 | $7032.20 | ||
| 3426 | NOTE | $0.02023386097 | +0.23% | +12.79% | +0.27% | $951561.99 | $3963.93 | ||
| 3427 | BEATAI | $0.00950049263 | +2.27% | -4.93% | +89.00% | $950049.09 | $9090.56 | ||
| 3429 | KITE | $1.15 | +1.35% | -0.37% | +1.23% | $949999.86 | $824.51 | ||
| 3430 | NAMI | $0.01142679544 | -0.14% | +13.62% | +3.23% | $949172.53 | $4252.29 | ||
| 3428 | PKT | $0.00027286671 | -0.03% | +1.41% | +2.27% | $948756.77 | $833.63 | ||
| 3431 | EBULL | $0.00009470901 | +0.23% | +9.48% | +3.20% | $947496.83 | $95393.54 | ||
| 3432 | HOTKEY | $0.00996007140 | +0.73% | +17.11% | +17.19% | $946552.80 | $11273.67 | ||
| 3433 | TOTO | $0.00777748687 | -0.15% | +3.39% | +3.28% | $944806.75 | $142644.70 | ||
| 3434 | JUSDT | $1.00 | -0.21% | +1.64% | +0.50% | $942543.95 | $1289.37 | ||
| 3461 | TAXI | $0.00942385253 | - | - | -5.01% | $942384.12 | $64.71 | ||
| 3436 | FMC | $0.00036129088 | +0.20% | -2.02% | -18.58% | $940556.54 | $19238.11 | ||
| 3437 | JAM | $0.00012430012 | +0.25% | +0.81% | +4.16% | $938837.55 | $69117.41 | ||
| 3438 | TSHARE | $23.99 | +0.05% | -33.51% | +25.59% | $938678.42 | $41.19 | ||
| 3439 | JGN | $0.00934310982 | -0.08% | +9.58% | +20.80% | $938575.16 | $174532.57 | ||
| 3440 | MUBARAKAH | $0.00093809934 | +1.45% | +1.39% | +26.07% | $938055.17 | $2.24M | ||
| 3441 | CRAZE | $0.00093775018 | -0.35% | +5.82% | -10.40% | $937772.53 | $1082.18 | ||
| 3435 | BTRFLY | $39.55 | - | -1.19% | -16.11% | $937150.68 | $9.69 | ||
| 3442 | SAVM | $0.12744 | -0.54% | +1.40% | +0.64% | $936338.80 | $106232.27 | ||
| 3443 | BONDLY | $0.00094927238 | -0.27% | -2.18% | -5.75% | $935627.31 | $72860.95 | ||
| 3475 | XFI | $39.34 | - | - | +2.66% | $935242.62 | $4.07 | ||
| 3444 | GM | $0.00267044507 | -0.34% | -0.76% | +2.32% | $934707.01 | $71745.85 | ||
| 3473 | MNFT | $0.00000656503 | - | - | +1.13% | $934358.12 | $55264.57 | ||
| 3445 | ACQ | $0.00321373439 | +0.03% | +1.51% | +7.65% | $934218.28 | $152047.69 | ||
| 3447 | SOUL | $0.92788 | -0.29% | +1.11% | +11.66% | $932574.27 | $184.00 | ||
| 3448 | EFC | $0.17981 | +0.26% | -0.19% | -2.51% | $931772.96 | $126513.96 | ||
| 3451 | ROOMCON | $0.00122536880 | +7.20% | +27.18% | -21.27% | $927783.13 | $139493.11 | ||
| 3449 | AI | $0.00000220178 | +0.34% | -1.17% | +2.21% | $927624.09 | $167379.90 | ||
| 3452 | BFHT | $0.00311483548 | -0.05% | +1.24% | +10.22% | $927509.83 | $105.80 | ||
| 3453 | CGV | $0.00789358179 | -0.30% | +0.76% | +5.63% | $925983.14 | $20528.94 | ||
| 3454 | QBIO | $0.00486778151 | +0.25% | +3.93% | -2.11% | $924827.07 | $16195.80 | ||
| 3481 | ELECTRON | $0.00099221878 | - | - | +3.39% | $923058.59 | $75772.49 | ||
| 3455 | GMRT | $0.02617931761 | -0.40% | +5.16% | -12.71% | $922687.17 | $2.47M | ||
| 3456 | AURAFARM | $0.00092238724 | -4.51% | -3.46% | - | $922179.06 | $306923.37 | ||
| 3457 | BORED | $0.00092107790 | +2.35% | +4.07% | +14.73% | $921058.70 | $18.73 | ||
| 3459 | HOA | $0.00620383330 | +0.88% | +15.37% | +8.01% | $920680.13 | $17907.31 | ||
| 3458 | ITMT | $0.00092029230 | +0.06% | -1.51% | +4.04% | $920545.53 | $2652.28 | ||
| 3460 | DNA | $0.0…02190 | +0.86% | -0.06% | -8.83% | $919380.83 | $140381.11 | ||
| 3462 | XKR | $0.00150853567 | -6.28% | -5.20% | -7.44% | $918776.35 | $3636.61 | ||
| 3463 | AMKT | $225.70 | -0.07% | +3.27% | +11.59% | $918048.44 | $520.35 | ||
| 3464 | 589 | $0.00017326948 | -0.27% | +5.35% | -11.41% | $915556.24 | $53769.81 | ||
| 3465 | PSY | $0.02474480336 | -0.36% | +2.71% | +1.39% | $914685.79 | $2513.04 | ||
| 3466 | NICP | $5.10 | -0.12% | +2.89% | +1.53% | $913087.00 | $3363.55 | ||
| 3467 | SYL | $0.00011530931 | +1.14% | +8.24% | -0.95% | $911903.88 | $46267.47 | ||
| 3468 | XSP | $0.00038023269 | +1.43% | -21.59% | -7.05% | $911549.48 | $17006.51 | ||
| 3470 | RBT | $0.00000225197 | +6.86% | +2.89% | +2.87% | $909942.83 | $17830.30 | ||
| 3469 | CRWNY | $0.00129851733 | -0.01% | +0.72% | -3.92% | $909731.85 | $1028.05 | ||
| 3471 | BRWL | $0.00090667515 | +0.17% | -3.49% | -11.36% | $908562.44 | $115671.13 | ||
| 3474 | MSM | $0.00452586887 | +0.05% | -5.30% | -14.50% | $904957.65 | $8038.89 | ||
| 3472 | PIRB | $0.01301555009 | - | +3.33% | -3.67% | $903539.37 | $892.24 | ||
| 3476 | DEDI | $0.01804560263 | -0.20% | -7.63% | -24.61% | $902319.15 | $46646.70 | ||
| 3477 | ARTFI | $0.00691384540 | +0.80% | +2.03% | +2.90% | $901663.00 | $209675.29 | ||
| 3478 | UFT | $0.00898775461 | -1.85% | -5.21% | -41.60% | $901330.95 | $275954.23 | ||
| 3479 | ALOR | $0.07184730646 | +0.60% | +0.51% | +0.22% | $900717.04 | $244948.06 | ||
| 3480 | CRYSTAL | $0.00597033411 | -0.98% | +2.66% | +0.45% | $899861.08 | $11363.39 | ||
| 3482 | BSR | $0.02389504090 | -0.06% | +1.19% | -6.23% | $898606.03 | $9390.86 | ||
| 3484 | XI | $0.00213256769 | -0.07% | +9.87% | +29.58% | $898049.30 | $2281.67 | ||
| 3483 | DFP2 | $0.01351694049 | +0.02% | +4.57% | +34.44% | $897903.88 | $5035.92 | ||
| 3485 | NSTK | $0.01380770153 | +3.30% | +4.32% | +8.58% | $897499.29 | $496.92 | ||
| 3486 | TALIS | $0.00229544974 | -0.46% | +2.95% | +0.23% | $895074.91 | $179.04 | ||
| 3487 | AIDD | $0.00475430527 | +2.06% | -1.40% | - | $893806.51 | $9193.86 | ||
| 3488 | SNS | $0.01755067164 | -0.41% | +8.22% | -8.69% | $893681.25 | $4862.64 | ||
| 3489 | ASKJ | $0.00225494745 | +0.19% | -1.12% | +5.49% | $892045.10 | $2.51M | ||
| 3490 | FSN | $0.01145184751 | +0.06% | -0.29% | -9.72% | $891618.25 | $132220.33 | ||
| 3491 | ABYSS | $0.00388202215 | -9.86% | +1.35% | -9.86% | $889371.25 | $26348.76 | ||
| 3492 | XTM | $0.00460477850 | +0.50% | +3.16% | +1.08% | $889336.60 | $62964.76 | ||
| 3493 | UETH | $1,641.06 | -0.02% | +3.62% | -0.29% | $889336.16 | $744407.27 | ||
| 3494 | GOD | $0.00989608826 | -0.62% | +2.72% | -8.71% | $888988.05 | $156.28 | ||
| 3495 | PEP | $0.00088694774 | -4.55% | +8.57% | -34.43% | $886831.65 | $177462.96 | ||
| 3497 | SPEEDY | $0.00090920654 | +2.32% | +0.95% | -12.06% | $886432.48 | $165523.86 | ||
| 3496 | TRADE | $0.02477072832 | -0.14% | +2.73% | +976.82% | $886367.27 | $1.08 | ||
| 3498 | KNJ | $0.02443990143 | +26.92% | +30.07% | +9.89% | $885838.12 | $67066.55 | ||
| 3499 | BLDR | $0.00088432906 | -0.67% | +54.61% | -0.16% | $884337.18 | $39631.82 | ||
| 3500 | $BLS | $0.01818674961 | +0.23% | -1.26% | -22.08% | $883892.79 | $79098.16 | ||
| 3502 | KOI | $0.00176411907 | -0.56% | +5.39% | -0.80% | $881664.64 | $4595.76 | ||
| 3503 | FEENIX | $0.00110106868 | -0.29% | +2.74% | -6.10% | $880917.62 | $19852.15 | ||
| 3501 | HELP | $9.68 | - | +4.09% | +1.24% | $880877.99 | $233.89 | ||
| 3504 | VLXPAD | $0.00202921703 | -0.05% | -5.64% | +1.46% | $880259.89 | $2469.61 | ||
| 3415 | FOX2 | $0.00069447458 | - | - | +3.39% | $791722.94 | $85.82 |
Werbung