Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.4%
$3.49 Billionen24Std Volumen$293.26 Milliarden
Coins15,556
Wechsel1169
Marktdominanz
BTC 55.79%ETH 11.59%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1433 | ENQ | $0.07725064283 | - | -0.01% | +7.76% | $22.67M | $0.00 | ||
| 1403 | LIME | $0.03632521454 | +0.31% | +3.08% | +5.97% | $15.79M | $215892.87 | ||
| 1404 | CHAMP | $0.01579170061 | +15.31% | -10.39% | - | $15.79M | $316991.13 | ||
| 1406 | ML | $0.09693731647 | +2.97% | +0.55% | -3.27% | $15.67M | $1.31M | ||
| 1405 | PTU | $0.21269 | -1.47% | -4.41% | +8.58% | $15.67M | $27628.83 | ||
| 1402 | DEGENAI | $0.01576796939 | -5.26% | -20.04% | -51.32% | $15.63M | $4.59M | ||
| 1407 | SHIDO | $0.00086761742 | +0.76% | +3.20% | +34.15% | $15.62M | $496890.44 | ||
| 1411 | CTX | $2.32 | +1.20% | -0.03% | +7.49% | $15.60M | $183277.41 | ||
| 1408 | SCS | $0.00322390131 | +0.32% | -9.88% | -8.60% | $15.58M | $160792.72 | ||
| 1409 | LAIKA | $0.00001556837 | +0.66% | -1.26% | -4.58% | $15.57M | $319628.55 | ||
| 1410 | BCD | $0.08276219459 | +2.49% | +6.13% | -24.24% | $15.57M | $26903.86 | ||
| 1412 | OWN | $0.43523 | +0.79% | -5.54% | -16.43% | $15.31M | $15149.18 | ||
| 1413 | FPIS | $0.49234.0…03 | +0.08% | -0.35% | -2.37% | $15.29M | $5659.69 | ||
| 1414 | ELONRWA | $0.00046950401 | +0.80% | -2.87% | -40.44% | $15.22M | $541182.25 | ||
| 1415 | UTON | $5.41 | +1.28% | +1.72% | +2.25% | $15.22M | $1595.62 | ||
| 1416 | CATE | $0.00000026320 | -0.38% | +1.27% | -13.51% | $15.12M | $236114.34 | ||
| 1417 | PINO | $0.01517655976 | -0.42% | +13.75% | -21.02% | $15.09M | $937295.35 | ||
| 1418 | USX | $1.03 | -0.08% | +0.63% | -13.25% | $15.08M | $31568.27 | ||
| 1419 | WMNT | $0.84880969324 | -0.15% | +0.73% | +16.56% | $15.07M | $4.56M | ||
| 1420 | EEIGEN | $2.57 | +0.19% | -0.41% | +19.10% | $15.07M | $5264.88 | ||
| 1424 | BTR | $0.04734664407 | +0.83% | +5.56% | +28.25% | $15.05M | $13.20M | ||
| 1423 | RJV | $0.02447122284 | -0.81% | +12.08% | +95.99% | $15.01M | $936512.71 | ||
| 1422 | DFI | $0.01756661879 | -0.15% | -2.29% | +9.90% | $15.01M | $1.32M | ||
| 1425 | AXEL | $0.11225 | -0.07% | +0.09% | +16.01% | $14.98M | $7566.90 | ||
| 1426 | CAT | $0.0…02988 | -0.23% | -10.18% | +1.57% | $14.94M | $1.52M | ||
| 1451 | XRETH | $3,216.33 | - | - | -5.89% | $14.92M | $5320.19 | ||
| 1427 | TRUF | $0.06946502947 | -0.39% | -5.49% | -7.57% | $14.85M | $231335.11 | ||
| 1428 | XCM | $0.04910039125 | -0.24% | -2.41% | +8.05% | $14.84M | $48200.66 | ||
| 1421 | MDX | $0.01553144492 | -2.99% | -10.21% | -24.04% | $14.76M | $760435.31 | ||
| 1430 | ZEPH | $2.43 | -0.76% | +18.45% | +15.41% | $14.75M | $1.02M | ||
| 1431 | DKP | $0.00368533080 | -0.83% | +10.21% | +14.12% | $14.70M | $32977.54 | ||
| 1432 | QTCON | $0.00146345819 | -0.03% | +1.33% | +10.00% | $14.68M | $409248.87 | ||
| 1434 | ARIA20 | $0.13588 | +4.01% | +10.44% | +1.12% | $14.61M | $246.83 | ||
| 1435 | $CWIF | $0.00000044803 | +0.01% | -4.08% | +13.47% | $14.59M | $2.59M | ||
| 1437 | SC | $0.01472468184 | -5.49% | +4.15% | -45.45% | $14.56M | $3.27M | ||
| 1438 | ALPHA | $2.43 | +1.05% | +2.83% | -3.74% | $14.54M | $39470.47 | ||
| 1439 | WBTC | $97,676.48 | -0.45% | -0.31% | +7.14% | $14.53M | $421630.36 | ||
| 1436 | OPUS | $0.01449977681 | -4.78% | +23.33% | -3.57% | $14.52M | $2.18M | ||
| 1441 | USR | $0.99946 | -0.06% | -0.09% | -1.41% | $14.51M | $838968.23 | ||
| 1440 | MOVE | $0.08239992419 | -0.58% | +5.22% | -27.46% | $14.50M | $61400.67 | ||
| 1442 | BXN | $0.00225889725 | -0.26% | -0.61% | -15.84% | $14.49M | $332531.54 | ||
| 1443 | WHINE | $0.00016080118 | +0.43% | +0.84% | +23.83% | $14.47M | $24.79 | ||
| 1445 | G3 | $0.05093527754 | -0.00% | -0.74% | -2.62% | $14.42M | $468825.66 | ||
| 1446 | YFII | $361.25 | +1.13% | +4.47% | +4.30% | $14.34M | $3.25M | ||
| 1447 | DEL | $0.00128877276 | +5.23% | +9.97% | -0.91% | $14.33M | $1434.41 | ||
| 1444 | SEKOIA | $0.01449898905 | -1.70% | -23.18% | - | $14.33M | $1.16M | ||
| 1449 | DAI | $0.99749 | +0.05% | -0.19% | -0.30% | $14.28M | $218572.34 | ||
| 1450 | DOP | $0.00166669986 | +2.44% | +5.35% | -12.25% | $14.27M | $11.09M | ||
| 1448 | KARATE | $0.00052435169 | -1.21% | -1.65% | -24.34% | $14.25M | $1.12M | ||
| 1454 | AE | $0.03284765502 | -0.15% | +0.76% | +8.96% | $14.11M | $503604.31 | ||
| 1452 | U | $0.05640901689 | -0.16% | +8.73% | +17.78% | $14.10M | $289882.49 | ||
| 1455 | MG8 | $0.05822460310 | -1.42% | +9.27% | +16.36% | $14.09M | $58321.09 | ||
| 1456 | WETH | $3,319.60 | +0.13% | -1.64% | +7.91% | $14.08M | $1.75M | ||
| 1457 | VITE | $0.01261398163 | -0.90% | +5.26% | -11.73% | $14.00M | $3.66M | ||
| 1458 | FLT | $0.25700618321 | +2.98% | +9.92% | +0.18% | $13.93M | $582738.08 | ||
| 1460 | TSUKA | $0.01392303918 | -0.29% | -6.61% | +31.45% | $13.92M | $317119.63 | ||
| 1461 | AURY | $0.21072537628 | -0.24% | -3.44% | -9.57% | $13.90M | $72208.16 | ||
| 1463 | EVMOS | $0.02697639307 | -1.56% | +8.23% | +35.46% | $13.85M | $472491.49 | ||
| 1462 | BNBX | $726.36 | -0.25% | +5.84% | +6.05% | $13.84M | $20832.93 | ||
| 1429 | PIXL | $0.02764352598 | -6.28% | -11.96% | -42.30% | $13.82M | $17604.56 | ||
| 1466 | DATOM | $7.94 | -1.68% | +17.30% | +45.38% | $13.82M | $3.95M | ||
| 1453 | EFR | $0.01381679026 | -5.88% | -21.30% | - | $13.82M | $3.46M | ||
| 1467 | CREO | $0.03943804192 | -0.52% | -3.66% | +27.60% | $13.81M | $1.03M | ||
| 1465 | KOIN | $0.17035275745 | +0.17% | -35.24% | +38.50% | $13.80M | $199349.26 | ||
| 1464 | RLY | $0.00275479118 | -0.81% | -7.32% | -16.80% | $13.80M | $2.92M | ||
| 1475 | KLAUS | $0.01375760991 | -1.11% | -15.74% | -44.81% | $13.76M | $1.28M | ||
| 1468 | FARM | $0.70799787638 | -0.25% | +2.79% | +4.74% | $13.70M | $23468.20 | ||
| 1469 | KOL | $0.05339790881 | -0.23% | -2.25% | -7.24% | $13.59M | $57877.35 | ||
| 1459 | LCAT | $0.04767701026 | -5.96% | +1.36% | +14.54% | $13.59M | $564017.70 | ||
| 1470 | BITCAT | $0.01356480604 | -0.18% | -15.14% | - | $13.56M | $7.25M | ||
| 1472 | WEMIX$ | $0.92955 | -0.43% | +5.93% | +10.67% | $13.52M | $364235.27 | ||
| 1473 | VIB | $0.07396746269 | -0.22% | +4.66% | -3.82% | $13.50M | $8.03M | ||
| 1478 | BABYNEIRO | $0.0…03210 | -2.11% | +4.23% | +106.77% | $13.49M | $7.74M | ||
| 1471 | ARCH | $0.02507179016 | -3.61% | +0.69% | -1.88% | $13.48M | $77406.55 | ||
| 1474 | LOAFCAT | $0.00013470668 | +2.89% | +25.13% | +289.67% | $13.47M | $563284.88 | ||
| 1476 | LAZIO | $1.62 | -0.38% | +2.01% | +0.04% | $13.47M | $3.36M | ||
| 1477 | OCT | $0.14179 | -0.80% | +11.38% | +8.66% | $13.47M | $155590.46 | ||
| 1479 | ASTRA | $1.34 | -0.52% | +5.32% | -3.14% | $13.44M | $12178.10 | ||
| 1480 | BLENDR | $0.33578 | +0.79% | +3.70% | -6.14% | $13.42M | $202430.28 | ||
| 1481 | SMURFCAT | $0.00013391893 | -0.16% | +14.74% | -3.61% | $13.39M | $2.12M | ||
| 1482 | DCB | $0.03566211890 | -0.67% | +5.55% | +5.00% | $13.37M | $235803.17 | ||
| 1484 | EOS | $0.77495 | -0.50% | +10.75% | +20.05% | $13.32M | $67687.22 | ||
| 1487 | KIZUNA | $0.00000001382 | +0.22% | +11.50% | +0.26% | $13.31M | $170553.24 | ||
| 1485 | DCF | $0.02640221566 | -0.50% | -1.10% | -8.30% | $13.30M | $169384.01 | ||
| 1486 | TRKX | $0.01869094699 | -0.25% | -4.48% | +12.82% | $13.29M | $1.15M | ||
| 1488 | BRUSH | $0.03371980205 | -1.89% | +20.33% | +4.91% | $13.28M | $91321.40 | ||
| 1483 | SABAI | $0.02646129754 | +0.09% | +6.76% | +8.89% | $13.27M | $61563.31 | ||
| 1489 | BEER | $0.00001485220 | -0.88% | -9.59% | -38.94% | $13.21M | $9.32M | ||
| 1490 | SILLY | $0.01317909982 | +0.02% | +2.14% | -17.45% | $13.18M | $3.72M | ||
| 1491 | SLOTH | $0.00710774724 | -0.88% | -9.68% | -15.12% | $13.16M | $1.58M | ||
| 1492 | BREED | $0.01999616422 | +0.99% | +1.97% | +6.32% | $13.14M | $345735.35 | ||
| 1494 | ASR | $2.06 | -0.29% | +1.72% | -2.07% | $13.12M | $3.03M | ||
| 1493 | DUKO | $0.00131181470 | +2.22% | -12.46% | -24.65% | $13.12M | $7.39M | ||
| 1495 | MBS | $0.02101266798 | -0.21% | +4.91% | +0.38% | $13.10M | $162384.19 | ||
| 1496 | TORN | $3.43 | +0.56% | -2.47% | +31.72% | $13.08M | $129753.66 | ||
| 1498 | CA | $0.70996727241 | +1.02% | -2.60% | +4.74% | $13.06M | $3.57M | ||
| 1497 | RGOAT | $0.00000061967 | -0.25% | -0.09% | -7.96% | $13.04M | $244719.22 | ||
| 1500 | SOIL | $0.63217 | -0.09% | -0.59% | +3.80% | $12.97M | $139770.30 | ||
| 1501 | UCASH | $0.00122023778 | -0.10% | +0.08% | -21.93% | $12.96M | $35.64 | ||
| 1499 | MARS | $0.02947969238 | -0.94% | +3.14% | +1.99% | $12.89M | $26371.80 |
Werbung