Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.4%
$2.58 Billionen24Std Volumen$270.26 Milliarden
Coins17,129
Wechsel1297
Marktdominanz
BTC 60.41%ETH 7.27%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1301 | IMO | $1.03 | +1.56% | -9.63% | -22.75% | $11.53M | $80274.20 | ||
| 1302 | TOPIA | $0.00800005433 | +0.56% | -8.85% | +2.41% | $11.49M | $343392.77 | ||
| 1303 | LHYPE | $11.11 | +1.75% | +1.31% | -16.01% | $11.44M | $3.02M | ||
| 1304 | BIFI | $143.22 | +1.13% | -6.49% | -16.84% | $11.44M | $345456.81 | ||
| 1306 | HTM | $0.22372 | +0.41% | -5.07% | -29.32% | $11.43M | $73624.45 | ||
| 1305 | SUKU | $0.02752243205 | +0.06% | -9.29% | -18.53% | $11.42M | $447922.19 | ||
| 1307 | PIXL | $0.02276588909 | +2.66% | -1.65% | +1.63% | $11.38M | $35138.60 | ||
| 1309 | KOMA | $0.01879765490 | -1.22% | -16.69% | -28.89% | $11.33M | $16.59M | ||
| 1310 | DINERO | $0.01601941996 | -0.01% | -13.36% | -49.49% | $11.32M | $195568.55 | ||
| 1308 | BENJI | $0.01130330511 | +0.21% | -21.98% | -29.00% | $11.30M | $4.00M | ||
| 1311 | GAME | $0.01124874679 | -0.15% | -3.89% | -33.16% | $11.29M | $12.44M | ||
| 1312 | LAVA | $0.03980817931 | +1.03% | -5.63% | -31.13% | $11.26M | $238434.67 | ||
| 1313 | AUSD | $1.00 | +0.51% | +0.11% | +0.18% | $11.23M | $9.22M | ||
| 1315 | GEL | $0.04525576807 | +0.67% | -19.63% | -20.78% | $11.22M | $210936.34 | ||
| 1316 | $NUMBER | $0.01121781733 | -0.19% | -4.84% | -6.53% | $11.22M | $18941.64 | ||
| 1314 | USDC.E | $1.01 | +0.35% | -0.04% | +1.32% | $11.21M | $716933.92 | ||
| 1317 | MOODENG | $0.00002663937 | -0.53% | -6.40% | -21.66% | $11.21M | $11.63M | ||
| 1318 | FXUSD | $1.00 | +0.48% | +0.12% | +0.22% | $11.20M | $9.06M | ||
| 1319 | WOS | $0.42704637024 | +0.12% | -6.91% | -12.27% | $11.19M | $47754.82 | ||
| 1320 | ZND | $0.11461 | +0.74% | -12.94% | -35.32% | $11.19M | $7.06M | ||
| 1321 | SFM | $0.00002996326 | +3.07% | -19.23% | -3.13% | $11.16M | $296537.39 | ||
| 1322 | VON | $0.00004715337 | -1.29% | -6.10% | -17.68% | $11.15M | $8.31M | ||
| 1324 | RBN | $0.11461 | +0.81% | -7.96% | -11.65% | $11.08M | $145267.91 | ||
| 1323 | TKO | $0.14758 | +0.97% | -5.69% | -19.62% | $11.07M | $7.93M | ||
| 1325 | GOLDAO | $0.01582842661 | +1.19% | -3.48% | +14.68% | $11.04M | $18658.69 | ||
| 1326 | OPN | $0.00048019166 | -0.25% | -6.88% | -11.61% | $11.03M | $40866.43 | ||
| 1327 | CTX | $1.47 | +0.44% | -8.22% | -22.56% | $11.01M | $6.83M | ||
| 1329 | PYTHIA | $0.01099456000 | +1.70% | -3.75% | -11.64% | $10.99M | $1.83M | ||
| 1328 | QTCON | $0.00098526819 | +1.36% | -6.38% | -9.61% | $10.99M | $141608.03 | ||
| 1330 | CSWAP | $0.01152640543 | +1.28% | -9.39% | -17.16% | $10.99M | $70319.08 | ||
| 1331 | JKL | $0.09263138178 | -1.43% | -7.29% | -19.34% | $10.93M | $65499.33 | ||
| 1332 | PIPPIN | $0.01093670464 | +2.40% | +1.94% | -26.12% | $10.93M | $17.41M | ||
| 1333 | VRA | $0.00110930004 | +0.25% | +6.22% | -16.34% | $10.88M | $9.17M | ||
| 1334 | NIM | $0.00083800000 | +0.20% | -3.39% | -15.09% | $10.87M | $95776.14 | ||
| 1335 | TRIAS | $1.09 | +0.76% | -0.03% | -12.32% | $10.84M | $548978.31 | ||
| 1337 | KRL | $0.27396 | +1.27% | -5.61% | -12.62% | $10.84M | $468439.80 | ||
| 1336 | MERC | $0.00514465274 | +0.92% | +15.69% | -20.80% | $10.83M | $62.63 | ||
| 1338 | SYNT | $0.01251520618 | +1.13% | -11.92% | -25.57% | $10.81M | $3.18M | ||
| 1339 | VLX | $0.00400167569 | +1.85% | -5.75% | -7.33% | $10.81M | $236089.76 | ||
| 1340 | DOG | $0.00080730604 | -0.39% | -6.91% | -12.50% | $10.81M | $150082.39 | ||
| 1343 | DATA | $0.01405194511 | +0.56% | +0.38% | -20.53% | $10.78M | $2.91M | ||
| 1342 | WRX | $0.02362139485 | +2.41% | -7.08% | +5.73% | $10.76M | $51072.53 | ||
| 1341 | SERV | $0.01572794511 | +1.35% | -6.10% | -31.68% | $10.76M | $537982.89 | ||
| 1344 | WEMIX$ | $0.74105105424 | +0.30% | -3.06% | -1.28% | $10.71M | $274652.52 | ||
| 1345 | GAL | $1.58 | +0.73% | -3.28% | -3.14% | $10.69M | $1.50M | ||
| 1346 | CHAIN | $0.02806982071 | +0.61% | -2.53% | +8.40% | $10.65M | $52173.33 | ||
| 1347 | PLMC | $0.16956 | +0.25% | +0.42% | +16.56% | $10.65M | $37651.55 | ||
| 1348 | BTC | $78,383.04 | +0.55% | -3.91% | -5.81% | $10.65M | $19.08M | ||
| 1356 | ORA | $0.28966 | +1.68% | -10.15% | -16.19% | $10.63M | $248084.74 | ||
| 1349 | PIVX | $0.11539 | +1.04% | -0.08% | -18.09% | $10.63M | $1.89M | ||
| 1351 | YUSD | $0.99696 | +0.65% | -0.26% | - | $10.57M | $195691.64 | ||
| 1352 | EMP | $35.12 | +0.87% | -13.86% | -22.05% | $10.54M | $241226.17 | ||
| 1353 | GS | $0.04948580367 | -0.15% | -15.62% | -19.22% | $10.54M | $342566.16 | ||
| 1354 | SCS | $0.00172003915 | +1.96% | +16.53% | +14.55% | $10.54M | $210738.98 | ||
| 1355 | YNETH | $1,586.43 | +0.26% | -9.48% | -15.49% | $10.51M | $47183.50 | ||
| 1358 | PKOIN | $0.92003372412 | +0.50% | -4.17% | -7.98% | $10.50M | $184116.65 | ||
| 1359 | MONKY | $0.00000123286 | +0.79% | -9.02% | -15.22% | $10.49M | $1.16M | ||
| 1357 | RIO | $0.15778 | +1.14% | -3.10% | -25.34% | $10.48M | $6.29M | ||
| 1360 | CGO | $95.58 | +0.28% | -1.74% | -4.55% | $10.45M | $748169.54 | ||
| 1361 | CLY | $0.09263138178 | +1.43% | -4.00% | -15.68% | $10.44M | $36498.99 | ||
| 1362 | DEFI.SSI | $0.39878 | +1.40% | -5.05% | -14.57% | $10.43M | $1.89M | ||
| 1363 | CA | $0.56991 | +1.56% | -1.23% | -7.90% | $10.41M | $18.27M | ||
| 1364 | ECOX | $0.02105707560 | +0.44% | -18.27% | +21.84% | $10.39M | $5516.08 | ||
| 1367 | FAIR3 | $0.01111976937 | +1.54% | -2.30% | - | $10.38M | $1.55M | ||
| 1365 | FLOCK | $0.00086398388 | +0.66% | -7.70% | -27.09% | $10.36M | $51634.20 | ||
| 1366 | 10SET | $0.06200108836 | +0.37% | -6.15% | -11.23% | $10.36M | $191153.41 | ||
| 1375 | BOB | $0.49141 | +1.63% | +1.14% | -15.46% | $10.33M | $63912.24 | ||
| 1368 | FLM | $0.01812646989 | +1.46% | +1.36% | -37.48% | $10.30M | $6.02M | ||
| 1369 | MONEY | $0.99931 | +0.35% | +0.29% | +0.20% | $10.30M | $444604.73 | ||
| 1370 | LAZIO | $0.86429 | -1.23% | -4.31% | -17.19% | $10.29M | $10.21M | ||
| 1371 | BOMB | $0.02093869584 | +0.22% | -5.53% | -10.72% | $10.26M | $114447.25 | ||
| 1373 | SHIRO | $0.00000001024 | +2.01% | +0.70% | -22.56% | $10.25M | $5.23M | ||
| 1372 | SFLR | $0.01573493171 | +1.17% | -8.06% | -15.22% | $10.24M | $989759.80 | ||
| 1374 | NATIX | $0.00058499072 | +0.33% | -3.87% | -15.26% | $10.23M | $471014.17 | ||
| 1376 | SOV | $0.16956 | +0.13% | -5.34% | -7.39% | $10.21M | $106900.38 | ||
| 1377 | CLORE | $0.01990585593 | -0.51% | -4.32% | -12.43% | $10.20M | $3.64M | ||
| 1379 | YNE | $0.01013599269 | +1.50% | -6.76% | -23.21% | $10.13M | $5.08M | ||
| 1378 | BOBAOPPA | $0.00050970810 | -7.69% | +15.71% | +10.25% | $10.12M | $394167.96 | ||
| 1380 | TRYB | $0.02580537593 | +0.43% | +0.39% | -2.22% | $10.11M | $805.22 | ||
| 1381 | ARENA | $0.00484320824 | +2.59% | +2.16% | -18.89% | $10.11M | $229846.88 | ||
| 1382 | VERTAI | $0.10048149888 | +0.32% | -10.96% | -17.50% | $10.07M | $117521.91 | ||
| 1385 | STAPT | $4.97 | +0.75% | -2.67% | -17.36% | $10.01M | $89342.34 | ||
| 1386 | CHESS | $0.04956838691 | +1.44% | +1.68% | -36.06% | $10.00M | $4.94M | ||
| 1384 | GYEN | $0.00667283503 | -0.56% | +2.76% | +1.18% | $10.00M | $16073.09 | ||
| 1387 | BKN | $0.13973 | -1.82% | -12.30% | -8.37% | $9.98M | $795914.97 | ||
| 1388 | BNBX | $607.11 | +0.69% | -3.02% | -8.29% | $9.95M | $1893.99 | ||
| 1389 | BGSOL | $114.27 | +0.91% | -5.15% | -14.98% | $9.94M | $1.56M | ||
| 1390 | CAR | $0.00990998782 | -0.39% | -16.00% | -12.09% | $9.92M | $25.70M | ||
| 1391 | DRB | $0.00010040299 | +1.11% | -15.88% | -11.16% | $9.89M | $10.76M | ||
| 1392 | WFI | $0.47414 | +1.07% | +3.05% | +6.61% | $9.87M | $2.13M | ||
| 1393 | OBSR | $0.00159161124 | -1.71% | -4.75% | -5.45% | $9.86M | $1.01M | ||
| 1350 | BEETS | $0.04173930812 | - | - | -1.46% | $9.76M | $2252.93 | ||
| 1394 | SIGMA | $0.01102234942 | -1.54% | -2.49% | -9.07% | $9.75M | $1.82M | ||
| 1395 | A1C | $0.92238 | -3.56% | -18.33% | -34.11% | $9.75M | $279501.46 | ||
| 1396 | VCHF | $1.17 | +0.38% | +0.35% | +2.85% | $9.75M | $481523.75 | ||
| 1397 | FOOM | $0.00000005556 | +2.00% | -7.06% | -24.53% | $9.72M | $25366.97 | ||
| 1398 | NULS | $0.0863512881 | +1.42% | +4.26% | -23.11% | $9.70M | $4.20M | ||
| 1399 | FIO | $0.01199458642 | +0.89% | +0.67% | -23.51% | $9.67M | $6.40M | ||
| 1400 | CREAM | $4.18 | +1.37% | -0.75% | -20.38% | $9.67M | $2.31M | ||
| 1383 | USDC | $0.05202814260 | - | - | -5.74% | $9.42M | $0.00 |
Werbung