Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.1%
$3.50 Billionen24Std Volumen$294.45 Milliarden
Coins15,556
Wechsel1169
Marktdominanz
BTC 55.91%ETH 11.53%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1302 | BAR | $2.12 | +0.36% | +0.43% | +3.01% | $18.55M | $2.18M | ||
| 1301 | PLU | $1.90 | -0.53% | +5.74% | +9.84% | $18.52M | $618914.52 | ||
| 1304 | AST | $0.08961638911 | +0.49% | +4.38% | +6.40% | $18.46M | $2.69M | ||
| 1305 | SFTMX | $0.93050259797 | +3.42% | +13.38% | +12.14% | $18.45M | $251114.70 | ||
| 1308 | ABI | $0.01839342858 | +0.97% | -5.64% | -27.30% | $18.39M | $893777.58 | ||
| 1306 | IDRT | $0.00006314882 | -0.19% | -0.07% | +0.65% | $18.38M | $19664.22 | ||
| 1307 | PACK | $0.05901944859 | -0.10% | +6.49% | +44.54% | $18.37M | $560290.19 | ||
| 1309 | USC | $1.00 | +0.09% | -0.76% | +0.85% | $18.31M | $140600.92 | ||
| 1310 | THALES | $0.31313 | +0.08% | -2.26% | -7.39% | $18.29M | $58291.99 | ||
| 1311 | JHH | $0.00000182890 | -0.59% | -5.06% | -14.93% | $18.28M | $3.13M | ||
| 1312 | QUNT | $0.03021515787 | +0.78% | +22.97% | +5.82% | $18.28M | $325433.70 | ||
| 1313 | ENQAI | $0.01843965737 | +0.05% | -12.77% | -18.73% | $18.26M | $209726.99 | ||
| 1314 | A8 | $0.07799478703 | -0.09% | -3.29% | -0.86% | $18.23M | $1.57M | ||
| 1315 | SPA | $0.00941042367 | -1.37% | +16.62% | +32.82% | $18.21M | $3.08M | ||
| 1316 | STARS | $0.00697748535 | +0.69% | +4.19% | +19.28% | $18.12M | $246721.78 | ||
| 1317 | XEN | $0.00000011932 | -0.79% | -5.49% | -17.55% | $18.05M | $3.94M | ||
| 1318 | TERMINUS | $0.17977 | +0.77% | -22.82% | -51.03% | $17.99M | $3.16M | ||
| 1323 | FI | $0.00448715615 | +1.57% | +2.43% | -5.07% | $17.95M | $241484.78 | ||
| 1319 | DERO | $1.41 | +6.34% | +6.13% | +9.32% | $17.94M | $58789.05 | ||
| 1320 | INV | $30.75 | -0.42% | +1.71% | +2.85% | $17.90M | $206563.77 | ||
| 1321 | CROID | $0.10964521058 | +1.73% | -7.80% | -19.20% | $17.87M | $108055.75 | ||
| 1322 | EZSOL | $298.11 | -0.62% | -0.47% | +18.46% | $17.86M | $122640.44 | ||
| 1324 | GAU | $0.05293423818 | +0.37% | -18.87% | -18.48% | $17.81M | $441674.71 | ||
| 1325 | SOUL | $0.14224 | +0.92% | -14.04% | -0.54% | $17.71M | $235576.59 | ||
| 1326 | SAITO | $0.00589703551 | +0.03% | +1.62% | -3.49% | $17.69M | $155299.80 | ||
| 1329 | PSG | $2.65 | +0.62% | +0.63% | -0.74% | $17.64M | $2.76M | ||
| 1327 | TRAC | $0.83962 | +1.90% | -3.23% | -6.22% | $17.64M | $926769.62 | ||
| 1328 | DC | $0.00052353118 | +2.00% | +17.34% | +13.40% | $17.64M | $1.70M | ||
| 1330 | FMC | $0.00068177589 | +0.01% | -0.12% | +0.56% | $17.58M | $16.65M | ||
| 1332 | FLEXUSD | $0.10569403183 | - | - | -35.87% | $17.55M | $2.85 | ||
| 1334 | XSUSHI | $1.35 | +0.50% | +16.36% | +22.14% | $17.50M | $40735.91 | ||
| 1342 | DPI | $98.93 | +3.24% | +1.00% | +7.29% | $17.50M | $4835.18 | ||
| 1333 | CERE | $0.00263593013 | +2.17% | +8.06% | +18.87% | $17.50M | $366001.15 | ||
| 1335 | VOLT | $0.02460300234 | +2.61% | +12.47% | -33.78% | $17.46M | $3.01M | ||
| 1336 | KASTA | $0.02612944147 | +0.72% | +10.39% | +31.66% | $17.45M | $178518.41 | ||
| 1337 | SFLR | $0.02670779526 | -0.86% | +3.53% | +2.43% | $17.40M | $294596.53 | ||
| 1331 | MOAI | $0.17385 | -0.88% | +17.65% | +10.59% | $17.39M | $83138.16 | ||
| 1338 | NPCS | $0.01743655186 | +0.01% | -11.19% | -4.79% | $17.38M | $656590.00 | ||
| 1340 | LORDS | $0.11458 | -1.12% | -3.18% | +35.10% | $17.30M | $39579.82 | ||
| 1341 | HERO | $0.00184678095 | +0.18% | +1.87% | +1.41% | $17.29M | $566282.25 | ||
| 1339 | CHAMP | $0.01720283964 | -0.33% | -2.79% | - | $17.20M | $160779.79 | ||
| 1303 | MOE | $0.07379379499 | -7.26% | -8.28% | -3.70% | $17.15M | $106586.80 | ||
| 1344 | MEX | $0.00000409223 | +0.65% | +13.43% | +16.36% | $17.11M | $286152.86 | ||
| 1343 | HAMMY | $0.01700834286 | -2.49% | -6.72% | -41.11% | $17.01M | $1.78M | ||
| 1345 | NEXA | $0.00000251423 | -1.25% | +8.56% | +19.25% | $16.95M | $243543.84 | ||
| 1346 | SMT | $0.20546129552 | +0.61% | +10.44% | +9.57% | $16.93M | $182346.80 | ||
| 1347 | MUT | $0.01691420603 | +1.30% | +22.90% | - | $16.91M | $125672.48 | ||
| 1348 | GFT | $0.01689840132 | +0.45% | +2.22% | -1.27% | $16.89M | $3.97M | ||
| 1349 | DMAIL | $0.24892 | +0.50% | +1.13% | +3.21% | $16.88M | $10.37M | ||
| 1350 | $HEGE | $0.01683666415 | -2.80% | +21.19% | +115.28% | $16.81M | $1.25M | ||
| 1374 | ROPIRITO | $0.01670271919 | +23.89% | -7.06% | - | $16.70M | $7.75M | ||
| 1352 | YLAY | $0.02455094556 | -0.00% | -7.26% | -15.89% | $16.69M | $127562.23 | ||
| 1353 | EQUAL | $11.30 | +3.65% | +21.88% | +6.37% | $16.68M | $326912.13 | ||
| 1358 | CAST | $0.07844028243 | - | +1326.24% | +96.28% | $16.66M | $1041.19 | ||
| 1354 | OPN | $0.00072593031 | +1.82% | +3.88% | +6.23% | $16.64M | $9898.11 | ||
| 1351 | FLUXB | $0.03861210419 | -0.00% | -1.65% | +9.20% | $16.63M | $364251.56 | ||
| 1355 | ASTRO | $0.03926424625 | +1.35% | +13.32% | +5.12% | $16.63M | $65208.61 | ||
| 1356 | FOXSY | $0.08052097317 | +0.91% | +7.07% | +13.22% | $16.63M | $1.21M | ||
| 1357 | SFM | $0.00002987071 | -0.03% | +5.36% | -14.69% | $16.63M | $59576.57 | ||
| 1359 | TOPIA | $0.01546412343 | -0.16% | -8.41% | -10.10% | $16.57M | $153188.88 | ||
| 1360 | SWORLD | $0.00757371822 | -0.57% | -4.26% | +0.76% | $16.57M | $1.31M | ||
| 1361 | FASTUSD | $1.01 | +0.75% | +0.87% | +1.44% | $16.55M | $6.12M | ||
| 1362 | PENG | $0.16496 | -0.71% | -10.14% | -26.75% | $16.53M | $1.52M | ||
| 1363 | SLIM | $0.16496 | +0.53% | -2.69% | +27.81% | $16.50M | $580561.71 | ||
| 1368 | BOP | $0.01650051761 | -10.34% | -34.61% | +89.19% | $16.48M | $2.63M | ||
| 1364 | RVF | $0.17088848136 | +3.19% | -1.19% | -0.57% | $16.46M | $119699.28 | ||
| 1365 | DCK | $0.02423583905 | +0.57% | -4.43% | +4.09% | $16.44M | $369332.68 | ||
| 1373 | PSPS | $0.02847545386 | -0.92% | -6.19% | -8.20% | $16.44M | $395889.94 | ||
| 1366 | PEPE2.0 | $0.00000003506 | +0.72% | -3.14% | -17.33% | $16.43M | $3.17M | ||
| 1367 | UPC | $3.96 | +0.04% | +0.46% | +2.61% | $16.41M | $2.52M | ||
| 1369 | BOND | $1.69 | +0.36% | +2.04% | +5.82% | $16.40M | $668350.18 | ||
| 1370 | CITY | $2.07 | +0.58% | +1.42% | +1.91% | $16.37M | $1.96M | ||
| 1372 | APX | $0.00025169008 | +0.18% | -10.67% | +18.41% | $16.37M | $432441.01 | ||
| 1371 | EPS | $0.02342169867 | +0.30% | +3.31% | +3.80% | $16.36M | $160.42 | ||
| 1375 | FINA | $0.22126 | -0.35% | -0.40% | +61.80% | $16.28M | $129442.69 | ||
| 1376 | SATORI | $81.14 | +2.36% | -1.61% | - | $16.23M | $75798.93 | ||
| 1377 | CHOMP | $0.17286 | +1.74% | +4.17% | -43.68% | $16.20M | $126941.40 | ||
| 1378 | JEWEL | $0.14323 | +2.88% | +15.41% | +24.20% | $16.17M | $128200.54 | ||
| 1379 | KATA | $0.00058823173 | +1.48% | +0.32% | -9.67% | $16.17M | $450273.86 | ||
| 1380 | GOUT | $0.00009608140 | +2.98% | +14.09% | - | $16.13M | $2.55M | ||
| 1381 | XAND | $0.01201385535 | +0.62% | -2.34% | -16.06% | $16.13M | $7826.74 | ||
| 1382 | JMPT | $1.13 | +0.22% | +2.64% | +4.93% | $16.08M | $26325.29 | ||
| 1383 | MSTR | $0.77838 | -5.05% | -19.64% | -57.30% | $16.08M | $3.28M | ||
| 1385 | SBTC | $80,187.09 | - | -0.64% | +8.16% | $16.07M | $245.81 | ||
| 1384 | PTU | $0.21731 | -0.99% | -2.06% | +13.11% | $16.05M | $26633.82 | ||
| 1386 | SEKOIA | $0.01600820074 | +0.49% | -22.14% | - | $16.01M | $1.20M | ||
| 1387 | AURA | $0.32202106894 | +0.02% | +3.42% | +1.05% | $16.00M | $124664.83 | ||
| 1388 | ALPINE | $1.40 | +0.41% | +0.73% | -0.01% | $15.95M | $3.35M | ||
| 1390 | VARA | $0.02427683253 | -0.28% | -3.01% | +29.39% | $15.91M | $887207.75 | ||
| 1391 | USDX | $1.01 | -0.00% | -0.58% | -0.63% | $15.89M | $48009.80 | ||
| 1389 | MOCHI | $0.00001583662 | +0.78% | -13.67% | -38.20% | $15.84M | $653129.75 | ||
| 1392 | DEGENAI | $0.01578693473 | +0.49% | -24.94% | -53.12% | $15.79M | $4.51M | ||
| 1393 | SCS | $0.00326713093 | -1.04% | -15.66% | -6.70% | $15.78M | $173338.61 | ||
| 1394 | LAKE | $0.01186499469 | +0.09% | +5.74% | +85.08% | $15.77M | $250201.18 | ||
| 1395 | LIME | $0.03674398687 | +2.64% | +3.27% | +9.48% | $15.71M | $289325.66 | ||
| 1396 | TIME | $22.04 | +0.28% | -3.00% | +3.88% | $15.70M | $191925.25 | ||
| 1397 | LMR | $0.02509680090 | +0.10% | -5.13% | +4.97% | $15.67M | $87901.73 | ||
| 1398 | CKP | $5.76 | +0.55% | +4.35% | +15.37% | $15.60M | $688597.41 | ||
| 1399 | TWIN | $0.06497950541 | +0.38% | -2.90% | -4.84% | $15.53M | $58113.46 | ||
| 1400 | EFR | $0.01549326337 | -2.83% | +7.82% | - | $15.49M | $3.92M |
![Ellipsis [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ellipsis.png?width=20px)
Werbung