Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$237.45 Milliarden24Std Volumen
$43.64 Milliarden
Marktdominanz
USDT 60.70%USDC 25.37%USDS 3.24%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99983 | -0.01% | +0.04% | -0.01% | $144.13B | $27.24B | ||
| 7 | USDC | $0.99983 | -0.01% | -0.04% | -0.01% | $60.25B | $10.22B | ||
| 20 | USDS | $0.99983 | -0.11% | -0.05% | -0.02% | $7.68B | $16.59M | ||
| 30 | USDE | $0.99983 | -0.05% | +0.14% | -0.00% | $5.24B | $125.80M | ||
| 38 | DAI | $0.99983 | -0.09% | +0.06% | -0.06% | $3.23B | $171.22M | ||
| 41 | SUSDS | $1.05 | +0.11% | +0.01% | +0.13% | $2.97B | $3.74M | ||
| 50 | FDUSD | $0.99899 | -0.07% | +0.13% | +0.03% | $2.58B | $6.27B | ||
| 59 | BUIDL | $0.99983 | -0.01% | +0.05% | -0.02% | $1.93B | - | ||
| 92 | USD0 | $0.99731 | -0.07% | -0.06% | -0.03% | $907.64M | $51.13M | ||
| 102 | PYUSD | $0.99983 | -0.03% | +0.06% | +0.02% | $802.46M | $49.67M | ||
| 104 | XAUT | $3,106.35 | -0.05% | +0.90% | +2.60% | $765.92M | $14.92M | ||
| 113 | PAXG | $3,098.99 | +0.08% | +0.84% | +1.89% | $672.90M | $56.06M | ||
| 118 | USDX | $0.99983 | +0.04% | -0.07% | -0.03% | $625.80M | $527780.56 | ||
| 133 | HONEY | $0.99983 | -0.08% | -0.06% | -0.06% | $526.99M | $33.56M | ||
| 137 | TUSD | $0.99815 | +0.01% | -0.12% | -0.16% | $494.38M | $32.42M | ||
| 138 | USR | $0.99983 | -0.11% | -0.01% | -0.03% | $483.82M | $17.28M | ||
| 144 | USDC.E | $0.99983 | -0.00% | +0.08% | +0.01% | $467.23M | $20.40M | ||
| 166 | USDB | $1.00 | +0.16% | +0.30% | +0.05% | $406.64M | $1.38M | ||
| 172 | USDY | $1.12 | +1.65% | +2.02% | +3.28% | $394.82M | $1.57M | ||
| 185 | FRAX | $0.99899 | -0.09% | -0.02% | -0.01% | $348.31M | $14.37M | ||
| 195 | BUSD | $0.99899 | +0.19% | -0.59% | -0.42% | $323.33M | $4.64M | ||
| 223 | QGOLD | $3,083.64 | -0.01% | +0.50% | +2.03% | $259.05M | $84955.94 | ||
| 237 | USDD | $0.99983 | -0.04% | +0.02% | -0.17% | $233.82M | $4.88M | ||
| 247 | GHO | $0.99983 | -0.08% | +0.04% | -0.02% | $215.30M | $33.82M | ||
| 249 | USDA | $0.99815 | +0.03% | +0.24% | +0.19% | $213.71M | $1.28M | ||
| 262 | DEUSD | $0.99983 | +0.01% | -0.06% | -0.01% | $201.47M | $1.31M | ||
| 271 | RLUSD | $1.00 | -0.04% | +0.10% | +0.06% | $193.85M | $31.90M | ||
| 279 | USDG | $0.99983 | -0.08% | -0.01% | +0.00% | $189.07M | $6.34M | ||
| 328 | EURC | $1.08 | +0.08% | +0.32% | +0.07% | $149.93M | $32.31M | ||
| 350 | EURS | $1.09 | +0.19% | +0.76% | +1.33% | $135.10M | $57235.03 | ||
| 368 | USDF | $0.99731 | -0.10% | -0.14% | -0.14% | $127.39M | $323704.80 | ||
| 372 | USDZ | $0.98139 | +0.00% | +0.42% | -0.41% | $124.87M | $186147.45 | ||
| 400 | SDEUSD | $1.04 | +0.05% | +0.48% | +0.27% | $109.79M | $112105.67 | ||
| 402 | USDF | $0.99983 | +0.01% | -0.09% | -0.02% | $109.54M | $467433.95 | ||
| 612 | MIM | $0.99815 | +0.00% | +0.15% | -0.14% | $107.02M | $160736.08 | ||
| 411 | CRVUSD | $0.99983 | +0.01% | -0.05% | +0.06% | $104.42M | $14.05M | ||
| 475 | FRXUSD | $0.99899 | -0.01% | +0.09% | +0.01% | $85.48M | $5.13M | ||
| 495 | USDP | $1.00 | -0.08% | +0.08% | +0.05% | $79.47M | $5.89M | ||
| 516 | RLP | $1.17 | -0.08% | +0.89% | +0.44% | $73.07M | $265797.67 | ||
| 527 | USDX | $0.63442 | +0.30% | -0.33% | -1.34% | $70.75M | $11261.72 | ||
| 552 | USTC | $0.01174193511 | -0.94% | -4.07% | -9.92% | $65.14M | $5.34M | ||
| 555 | SFRAX | $1.11 | +0.10% | -0.74% | -0.76% | $64.85M | $0.76 | ||
| 568 | DOLA | $0.99899 | +0.00% | +0.31% | +0.19% | $62.32M | $3.51M | ||
| 592 | BUSD | $0.99815 | -0.08% | -0.67% | -0.30% | $57.78M | $53011.88 | ||
| 611 | USDL | $0.99983 | -0.00% | +0.09% | -0.05% | $55.58M | $4.34M | ||
| 640 | GUSD | $0.99983 | +0.08% | +0.12% | +0.00% | $50.89M | $1.21M | ||
| 656 | USD+ | $1.00 | +0.15% | +0.64% | +0.03% | $48.10M | $410450.47 | ||
| 659 | LUSD | $1.00 | -0.01% | -0.00% | +0.12% | $48.00M | $1.94M | ||
| 660 | USDM | $0.99983 | -0.03% | -0.06% | +0.01% | $47.98M | $608687.48 | ||
| 679 | EURCV | $1.08 | - | +0.05% | -0.58% | $45.63M | $16.67 | ||
| 680 | SUSDA | $0.99312 | +0.03% | -2.03% | -0.84% | $45.41M | $0.00 | ||
| 742 | RUSD | $0.99899 | -0.18% | -0.21% | -0.16% | $38.89M | $2.53M | ||
| 763 | LISUSD | $0.99647 | -0.10% | -0.25% | -0.11% | $37.46M | $245093.97 | ||
| 790 | CUSD | $1.00 | +0.15% | +0.47% | +0.01% | $35.55M | $3.73M | ||
| 797 | USD3 | $1.05 | -0.13% | +0.21% | +1.44% | $35.18M | $8759.21 | ||
| 833 | XTUSD | $0.99983 | +0.06% | +0.13% | -0.04% | $32.79M | $5.20M | ||
| 853 | USN | $0.99899 | -0.09% | +0.01% | +0.04% | $31.71M | $499.82 | ||
| 880 | SUSD | $0.96379 | -0.00% | -0.36% | -2.18% | $30.08M | $1.52M | ||
| 906 | BOLD | $1.00 | +0.10% | +0.21% | +0.31% | $29.01M | $4129.31 | ||
| 927 | EURT | $1.08 | +0.06% | +0.33% | -0.85% | $27.55M | $39886.20 | ||
| 928 | MIMATIC | $0.99815 | +0.04% | -0.20% | -0.23% | $27.50M | $6593.74 | ||
| 977 | GYD | $0.99983 | -0.08% | +0.06% | +0.00% | $24.21M | $732745.95 | ||
| 980 | EUSD | $1.00 | +0.00% | +0.33% | -0.10% | $24.11M | $839545.30 | ||
| 1002 | SUSD | $0.96546 | +0.04% | -0.05% | -1.79% | $23.28M | $380567.09 | ||
| 1005 | EURE | $1.08 | +0.16% | +0.45% | -0.13% | $23.15M | $21708.61 | ||
| 1037 | MNEE | $0.99815 | -0.18% | +0.09% | -0.43% | $21.32M | $54907.66 | ||
| 1058 | EURA | $1.08 | +0.32% | -0.36% | -0.19% | $20.52M | $474137.67 | ||
| 1089 | XSGD | $0.74589 | +0.38% | +0.08% | -0.49% | $19.10M | $20.33M | ||
| 1097 | SCRVUSD | $1.04 | -0.02% | -0.04% | +0.06% | $18.81M | $2.80M | ||
| 1107 | XUSD | $0.99983 | -0.01% | -0.06% | +0.01% | $18.46M | $1.37M | ||
| 1110 | ZUSD | $0.99564 | -0.07% | -0.47% | -0.24% | $18.43M | $9.30 | ||
| 1144 | IDRT | $0.00005941601 | +1.10% | -1.78% | -1.63% | $17.30M | $5544.85 | ||
| 1170 | SFRXUSD | $1.12 | -0.05% | +0.63% | -0.04% | $16.58M | $71827.53 | ||
| 1198 | FXUSD | $1.00 | +0.01% | -0.07% | +0.05% | $16.00M | $11.68M | ||
| 1218 | ALUSD | $0.98390719966 | -0.02% | +0.09% | -0.36% | $15.48M | $113859.77 | ||
| 1221 | USX | $1.00 | +0.28% | +0.13% | +0.41% | $15.46M | $10794.55 | ||
| 1229 | USC | $1.00 | +0.01% | +0.82% | -0.64% | $15.22M | $120338.72 | ||
| 1279 | AVUSD | $0.99815 | +0.05% | +0.33% | -0.02% | $13.89M | $284523.50 | ||
| 1330 | ZCHF | $1.12 | -0.23% | -0.15% | -0.34% | $12.64M | $1639.56 | ||
| 1376 | YUSD | $0.99228 | -0.01% | +0.02% | +0.09% | $11.77M | $418.72 | ||
| 1399 | WEMIX$ | $0.79031046786 | -0.21% | +10.26% | +9.32% | $11.48M | $429734.79 | ||
| 1409 | AUSD | $0.99983 | +0.02% | -0.04% | +0.04% | $11.24M | $7.45M | ||
| 1416 | WUSD | $0.99983 | -0.05% | +0.26% | +0.05% | $11.16M | $1.31M | ||
| 1418 | TRYB | $0.02565039364 | +0.02% | -1.56% | -1.62% | $11.08M | $242.99 | ||
| 1428 | FLEXUSD | $0.06497760022 | - | -2.70% | -8.06% | $10.81M | $1.96 | ||
| 1459 | MONEY | $0.99647 | +0.01% | +0.24% | +0.10% | $10.30M | $5822.85 | ||
| 1494 | GYEN | $0.00642531629 | -0.00% | -1.81% | -2.42% | $9.65M | $5026.90 | ||
| 1561 | PINTO | $0.77857 | -0.04% | +2.85% | +3.20% | $8.66M | $626532.49 | ||
| 1570 | BTCUSD | $1.01 | +0.22% | +0.44% | +0.57% | $8.57M | $60430.87 | ||
| 1638 | OUSD | $0.99647 | +0.00% | +0.46% | -0.12% | $7.39M | $272735.97 | ||
| 1657 | USDQ | $0.99983 | +0.09% | +0.33% | -0.01% | $7.18M | $787261.53 | ||
| 1716 | CEUR | $1.08 | +0.18% | +0.42% | +0.13% | $6.54M | $1.07M | ||
| 1732 | USDR | $0.99983 | +0.10% | +0.07% | -0.07% | $6.35M | $3.44M | ||
| 1835 | FASTUSD | $0.99731 | -0.18% | -0.36% | -0.47% | $5.28M | $168908.29 | ||
| 1861 | USDH | $1.00 | +0.02% | +0.14% | +0.06% | $5.02M | $26221.03 | ||
| 1862 | BNUSD | $0.99480225383 | +0.08% | +0.24% | -0.89% | $5.02M | $64309.01 | ||
| 1870 | EURR | $1.08 | +0.05% | +0.47% | -2.48% | $4.96M | $54022.09 | ||
| 1915 | HUSD | $0.02496777660 | +0.63% | +0.41% | -3.20% | $4.69M | $3.53 | ||
| 1944 | VAI | $0.99396 | -0.13% | -0.42% | -0.18% | $4.53M | $6287.21 | ||
| 2024 | HYUSD | $1.08 | +0.11% | +0.39% | +0.27% | $4.10M | $12178.01 |
Werbung