Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.8%
$30.38 Milliarden24Std Volumen
$2.35 Milliarden
Marktdominanz
LINK 24.06%STX 8.71%FIL 7.12%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | Chainlink LINK | $11.67 | -0.48% | +2.93% | +3.14% | $7.31B | $389.15M | ||
| 39 | STX | $1.77 | -0.79% | -2.01% | -6.77% | $2.64B | $82.60M | ||
| 45 | FIL | $3.65 | -0.79% | -1.50% | -1.47% | $2.16B | $129.38M | ||
| 54 | FTM | $0.6704677086 | -0.90% | -3.43% | -7.62% | $1.88B | $161.02M | ||
| 57 | RUNE | $5.16 | -0.49% | -1.61% | +4.57% | $1.74B | $302.65M | ||
| 60 | GRT | $0.15886 | -0.64% | -2.37% | -3.98% | $1.52B | $39.47M | ||
| 67 | PYTH | $0.36552 | -0.15% | +0.66% | +5.62% | $1.32B | $164.05M | ||
| 74 | OM | $1.29 | +0.15% | -7.12% | -16.59% | $1.13B | $35.02M | ||
| 84 | LDO | $1.07 | -0.96% | -3.12% | -3.73% | $954.14M | $95.25M | ||
| 96 | SAFE | $1.62 | -1.69% | -8.39% | +72.02% | $795.88M | $103.26M | ||
| 101 | STRK | $0.38975 | -0.90% | -3.01% | -0.85% | $755.35M | $70.35M | ||
| 125 | AXL | $0.79567 | -0.46% | -0.78% | -2.21% | $654.31M | $23.06M | ||
| 140 | EIGEN | $3.14 | -1.58% | -3.51% | -10.31% | $585.11M | $109.46M | ||
| 242 | ELF | $0.35946 | -0.43% | -1.70% | -5.63% | $260.51M | $4.91M | ||
| 259 | SAGA | $2.23 | -1.07% | -9.86% | -24.42% | $232.44M | $73.64M | ||
| 266 | AVAIL | $0.12588 | -0.64% | -3.39% | -4.04% | $229.08M | $2.03M | ||
| 269 | RPL | $10.84 | -0.85% | -1.12% | -7.55% | $226.25M | $5.25M | ||
| 324 | DEEP | $0.06374478471 | -1.84% | -12.26% | +73.24% | $159.81M | $96.53M | ||
| 391 | ORBS | $0.02662665569 | -0.95% | -0.78% | -7.76% | $116.86M | $10.58M | ||
| 393 | CTSI | $0.13799 | -0.72% | -6.50% | +8.11% | $115.18M | $23.98M | ||
| 459 | POND | $0.01120381160 | -1.05% | -1.44% | -7.03% | $90.61M | $4.17M | ||
| 491 | PHA | $0.10837881635 | -0.98% | -2.36% | -3.52% | $82.33M | $7.95M | ||
| 498 | MOBILE | $0.00080207055 | -1.20% | -9.62% | -10.23% | $81.12M | $2.22M | ||
| 510 | RSS3 | $0.11712 | -0.52% | -3.15% | -8.46% | $78.96M | $3.04M | ||
| 511 | ARDR | $0.0780866006 | -0.97% | -4.58% | -5.15% | $78.22M | $7.58M | ||
| 535 | KARRAT | $0.51496 | +0.07% | +2.94% | -4.32% | $73.78M | $1.69M | ||
| 570 | LOOM | $0.05465160007 | -1.13% | -7.07% | -4.61% | $67.72M | $19.01M | ||
| 579 | CXT | $0.07741344025 | +0.98% | -0.59% | -7.01% | $66.90M | $3.97M | ||
| 601 | FIDA | $0.25243 | -0.59% | +0.12% | +8.31% | $62.61M | $77.41M | ||
| 605 | RAD | $1.24 | -1.18% | -8.31% | +12.45% | $61.98M | $56.71M | ||
| 683 | GHX | $0.0794329213 | +0.24% | -1.92% | -10.23% | $49.64M | $952125.74 | ||
| 690 | IAG | $0.1305931079 | -3.37% | -6.61% | +15.31% | $49.08M | $355134.96 | ||
| 720 | LOOMOLD | $0.05448277145 | -1.45% | -6.56% | -5.62% | $45.43M | $933925.57 | ||
| 745 | ALEPH | $0.22618 | -0.26% | +1.03% | +3.01% | $42.12M | $1.89M | ||
| 768 | CXO | $0.23493 | -0.15% | +3.49% | +1.97% | $39.24M | $11497.19 | ||
| 794 | ZEUS | $0.21743 | -0.89% | -3.69% | -13.86% | $36.39M | $4.17M | ||
| 835 | WAN | $0.16829 | -0.75% | -4.19% | -5.94% | $33.34M | $1.06M | ||
| 926 | ROUTE | $0.04910745142 | -0.43% | -4.86% | -19.11% | $27.87M | $961006.00 | ||
| 933 | STOS | $0.42341 | +0.43% | -1.76% | +1.12% | $27.50M | $266316.77 | ||
| 947 | GLQ | $0.07875976095 | -0.69% | -4.73% | -11.14% | $26.67M | $914993.95 | ||
| 964 | FB | $5.73 | -0.51% | -3.92% | -9.12% | $25.67M | $8.84M | ||
| 992 | XDATA | $0.03467119114 | -0.69% | -0.61% | -5.71% | $24.17M | $10289.67 | ||
| 1043 | PRQ | $0.080779242 | +4.91% | +5.33% | +6.48% | $22.09M | $445459.01 | ||
| 1056 | DINERO | $0.03736504423 | -0.99% | -0.79% | -20.83% | $21.22M | $113958.17 | ||
| 1057 | ALU | $0.02139532466 | -0.50% | +0.03% | -12.55% | $21.18M | $8.25M | ||
| 1166 | HTR | $0.03776086251 | -1.41% | -6.93% | +13.82% | $17.47M | $333474.68 | ||
| 1187 | KP3R | $32.27 | -0.04% | -15.62% | -41.45% | $16.52M | $19.69M | ||
| 1248 | WINR | $0.03033274000 | -0.46% | -6.94% | +6.80% | $14.71M | $97578.90 | ||
| 1254 | MODE | $0.01123275749 | -0.31% | +7.38% | -6.67% | $14.60M | $987949.25 | ||
| 1278 | DVPN | $0.00068722940 | -0.40% | +6.19% | -1.84% | $13.79M | $180587.92 | ||
| 1310 | AZUR | $0.0861645248 | -0.97% | -9.48% | -6.50% | $13.12M | $585158.84 | ||
| 1315 | FLT | $0.24435 | -0.34% | -3.30% | -17.65% | $13.05M | $513806.53 | ||
| 1325 | MNW | $0.33927 | +0.32% | -3.53% | -8.40% | $12.74M | $45894.86 | ||
| 1353 | BERRY | $0.12049570265 | -2.79% | -1.56% | -14.67% | $12.28M | $504770.70 | ||
| 1359 | TRUF | $0.06148161961 | +6.24% | +16.36% | +17.98% | $12.03M | $59622.96 | ||
| 1503 | KAI | $0.00193378773 | -0.18% | +0.09% | -4.42% | $9.23M | $66220.67 | ||
| 1511 | ZNN | $0.7902902509 | -1.09% | -4.83% | -16.16% | $9.14M | $4840.36 | ||
| 1534 | AE | $0.02076026519 | -1.50% | +0.13% | -8.52% | $8.81M | $313102.23 | ||
| 1565 | OCT | $0.10433985425 | +1.86% | -0.25% | -17.89% | $8.23M | $85474.94 | ||
| 1620 | CSIX | $0.01315045670 | -0.86% | -4.08% | -12.30% | $7.51M | $1.16M | ||
| 1623 | BCUT | $0.02477277209 | -0.37% | -0.53% | -3.03% | $7.48M | $1.75M | ||
| 1699 | UBT | $0.04381089116 | -1.67% | -0.15% | +8.09% | $6.59M | $38716.08 | ||
| 1756 | NCDT | $0.1790606531 | -0.01% | -3.46% | -13.85% | $5.99M | $165051.31 | ||
| 1768 | SQT | $0.00362920939 | -1.33% | -4.61% | -5.44% | $5.89M | $396403.40 | ||
| 1837 | HNS | $0.00831299179 | +0.29% | +1.45% | -6.60% | $5.31M | $22272.23 | ||
| 1926 | SLN | $0.29282 | +0.17% | +0.05% | +2.45% | $4.64M | $814715.40 | ||
| 1966 | PUSH | $0.07270131780 | -0.54% | +0.96% | -1.26% | $4.38M | $325855.52 | ||
| 2049 | FRM | $0.01489643270 | -0.39% | -2.94% | -1.38% | $3.97M | $468992.30 | ||
| 2178 | WIT | $0.00249661710 | -0.64% | -0.77% | -8.31% | $3.33M | $4540.89 | ||
| 2197 | LAMB | $0.00176368011 | -0.94% | -6.28% | -9.34% | $3.27M | $1.53M | ||
| 2275 | RING | $0.00172551192 | -0.05% | -3.66% | -7.24% | $2.96M | $62280.19 | ||
| 2283 | TEN | $0.02510908300 | -0.56% | -3.07% | -5.75% | $2.90M | $3534.19 | ||
| 2330 | FOAM | $0.00755528250 | - | -1.03% | -19.04% | $2.68M | $552.66 | ||
| 2340 | BTRFLY | $73.82 | -0.66% | -7.66% | -29.63% | $2.66M | $308.53 | ||
| 2357 | CQT | $0.00305466703 | -0.12% | -3.34% | -16.20% | $2.62M | $15939.37 | ||
| 2358 | TOP | $0.00017899333 | -2.17% | +1.08% | -6.30% | $2.61M | $969525.25 | ||
| 2389 | LL | $0.01886202032 | -0.56% | -1.89% | -6.01% | $2.53M | $270367.38 | ||
| 2419 | RAIN | $0.00243111860 | -0.70% | -12.12% | -19.02% | $2.43M | $11357.88 | ||
| 2644 | ETHO | $0.02532139777 | -0.85% | +36.84% | +63.95% | $1.81M | $18200.50 | ||
| 2685 | MZERO | $0.01704132352 | -1.17% | -4.29% | -2.43% | $1.70M | $52173.11 | ||
| 2738 | VSYS | $0.00049948497 | +0.25% | +0.35% | -4.20% | $1.62M | $1.01M | ||
| 2741 | SHA | $0.00018882147 | -0.42% | -3.14% | +9.01% | $1.61M | $536.23 | ||
| 3174 | SERSH | $0.05430929803 | +0.42% | -9.67% | -20.58% | $982967.12 | $642792.61 | ||
| 3192 | DSLA | $0.00017327147 | -0.19% | -6.24% | +27.21% | $963811.47 | $66903.96 | ||
| 3242 | GRAV | $0.00088958140 | -0.70% | -1.12% | -12.34% | $906475.98 | $911.88 | ||
| 3343 | STRONG | $1.98 | -0.22% | -3.95% | -1.52% | $792011.86 | $4082.88 | ||
| 3350 | CMDX | $0.00415750563 | +0.04% | -4.15% | -10.13% | $785237.24 | $875.56 | ||
| 3714 | PNT | $0.00568827227 | +1.98% | -1.80% | -3.48% | $497606.59 | $27678.39 | ||
| 4173 | ODIN | $0.01031975011 | -3.54% | -0.97% | -22.79% | $285363.85 | $1662.65 | ||
| 4296 | FOUR | $0.00120879404 | -0.82% | -37.77% | -19.14% | $248996.09 | $2506.48 | ||
| 4391 | RDN | $0.00425188271 | -1.46% | -5.92% | -8.13% | $217400.50 | $1202.20 | ||
| 4938 | GMAT | $0.00003681513 | -0.86% | -0.47% | +2.74% | $92408.22 | $622.56 | ||
| 5356 | X42 | $0.00208679708 | - | - | -1.05% | $45722.36 | $22.08 | ||
| 5460 | CRW | $0.00103956152 | -0.58% | +10.46% | +21.92% | $34633.68 | $207.27 | ||
| -- | FIL | $3.67 | -0.27% | -1.31% | -0.54% | $0.00 | $121583.60 | ||
| -- | CAT | $0.00003767436 | - | - | +3.08% | $0.00 | $0.19 | ||
| -- | CAJ | $0.57083997680 | -35.36% | -34.85% | -17.82% | $0.00 | $85804.05 | ||
| -- | LORE | $0.00655341795 | +0.16% | -1.83% | -12.39% | $0.00 | $361.94 | ||
| -- | LAVA | $0.0780866006 | -1.10% | -3.20% | -7.45% | $0.00 | $5616.03 | ||
| -- | LINK.E | - | - | - | - | - | - |
Werbung