Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-8.9%
$27.44 Milliarden24Std Volumen
$1.66 Milliarde
Marktdominanz
LINK 32.50%OM 22.32%ICP 9.66%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 15 | Chainlink LINK | $13.97 | -0.12% | -4.17% | -0.97% | $8.92B | $408.64M | ||
| 25 | OM | $6.21 | +0.35% | -2.95% | -2.39% | $6.12B | $56.90M | ||
| 49 | ICP | $5.51 | +0.10% | -4.05% | -3.83% | $2.65B | $62.07M | ||
| 62 | FIL | $2.79 | +0.08% | -3.43% | -6.62% | $1.80B | $113.48M | ||
| 87 | STX | $0.63945 | -0.30% | -5.91% | +1.50% | $969.90M | $43.13M | ||
| 93 | GRT | $0.09302621955 | -0.03% | -4.75% | -3.24% | $889.11M | $36.99M | ||
| 100 | LDO | $0.905119974 | -0.58% | -4.94% | -11.16% | $811.59M | $82.61M | ||
| 130 | PYTH | $0.14917 | -0.27% | -5.84% | -3.90% | $540.05M | $29.25M | ||
| 160 | STRK | $0.15336 | -0.26% | -5.21% | -8.67% | $420.38M | $27.06M | ||
| 169 | RUNE | $1.14 | -0.37% | -3.47% | -7.90% | $402.19M | $156.30M | ||
| 184 | AXL | $0.37545 | -0.72% | -7.20% | -9.85% | $353.16M | $12.71M | ||
| 209 | SAFE | $0.53050087365 | -1.62% | -8.64% | +17.87% | $293.66M | $119.51M | ||
| 232 | VENOM | $0.11733 | +0.00% | -0.68% | +1.11% | $240.69M | $983346.73 | ||
| 236 | EIGEN | $0.96629 | +0.45% | -7.94% | -17.74% | $236.25M | $38.91M | ||
| 293 | DEEP | $0.07143173311 | -0.22% | -5.49% | -10.61% | $178.59M | $9.86M | ||
| 298 | GAS | $2.70 | +0.01% | -3.51% | -8.96% | $175.91M | $4.36M | ||
| 304 | ELF | $0.23214 | -0.21% | -4.49% | -6.00% | $171.55M | $13.84M | ||
| 387 | ZEUS | $0.30422088015 | -0.84% | -23.53% | +3.82% | $116.16M | $11.51M | ||
| 418 | RPL | $4.74 | -0.40% | -4.63% | -11.31% | $100.65M | $11.47M | ||
| 425 | FIDA | $0.09973081195 | +0.15% | -3.63% | -11.27% | $98.89M | $11.89M | ||
| 437 | CARV | $0.43160813574 | -0.62% | -3.47% | +22.47% | $94.70M | $99.48M | ||
| 447 | IAG | $0.24555 | -1.49% | -5.99% | -7.23% | $92.77M | $418698.69 | ||
| 466 | PHA | $0.11146 | +0.29% | -3.36% | -7.15% | $87.75M | $19.80M | ||
| 473 | ORBS | $0.01889588799 | +0.36% | -0.59% | -3.75% | $85.90M | $4.69M | ||
| 493 | POND | $0.00986848955 | -0.16% | -8.98% | -12.01% | $80.27M | $5.34M | ||
| 539 | ABT | $0.69224 | -0.17% | -4.28% | -5.70% | $68.46M | $468563.85 | ||
| 559 | AVAIL | $0.03138964450 | +0.12% | -11.12% | -24.01% | $64.09M | $5.08M | ||
| 582 | SUPRA | $0.00662648389 | -2.51% | -1.22% | -20.94% | $59.19M | $4.85M | ||
| 591 | CTSI | $0.06746906758 | +0.10% | -2.20% | -9.39% | $58.06M | $7.86M | ||
| 597 | ARDR | $0.05764256554 | -0.16% | -3.78% | -7.97% | $57.56M | $5.53M | ||
| 600 | TON | $1.11 | -0.59% | -2.54% | -4.00% | $57.15M | $5.34M | ||
| 661 | QKC | $0.00673652302 | +0.07% | -2.53% | -6.24% | $47.87M | $1.56M | ||
| 668 | FUEL | $0.01062971221 | +0.23% | -5.24% | -33.46% | $47.16M | $1.59M | ||
| 691 | ARC | $0.04449938544 | -1.09% | -10.07% | -25.09% | $44.37M | $13.07M | ||
| 699 | DIA | $0.36120991555 | -0.23% | -4.19% | -13.71% | $43.18M | $10.38M | ||
| 729 | ALU | $0.04088359876 | +0.19% | -4.25% | -0.25% | $40.46M | $13.71M | ||
| 734 | RAD | $0.8011987918 | -0.44% | -0.49% | -1.22% | $39.86M | $12.64M | ||
| 740 | RSS3 | $0.05429093980 | -0.73% | -5.30% | -19.08% | $39.02M | $3.48M | ||
| 776 | SAGA | $0.32433 | -0.60% | -9.60% | -14.07% | $36.45M | $27.63M | ||
| 807 | HMT | $0.04597489862 | +0.03% | -2.80% | -6.76% | $34.85M | $17735.27 | ||
| 825 | CXO | $0.20029969795 | -0.20% | +1.52% | +1.30% | $33.74M | $7702.33 | ||
| 838 | CORN | $0.06204312476 | +0.20% | -67.06% | - | $32.59M | $12.23M | ||
| 845 | LOOM | $0.02566425782 | -7.40% | -20.44% | -33.40% | $32.00M | $720210.84 | ||
| 884 | CXT | $0.03299396965 | -0.20% | -10.93% | -11.38% | $29.97M | $2.99M | ||
| 994 | REACT | $0.07573239391 | +0.42% | -1.81% | -11.72% | $23.53M | $1.11M | ||
| 1019 | PRQ | $0.07601901523 | +0.46% | -1.03% | -11.34% | $22.22M | $1.02M | ||
| 1032 | SLF | $0.22125 | +0.06% | -1.41% | -19.99% | $21.43M | $9.16M | ||
| 1036 | LOOMOLD | $0.02559193203 | -6.03% | -20.93% | -33.55% | $21.35M | $355367.62 | ||
| 1064 | WAN | $0.10224503409 | -0.21% | -2.82% | -11.32% | $20.35M | $1.26M | ||
| 1081 | KARRAT | $0.08380271178 | -0.14% | -4.10% | -0.03% | $19.44M | $561083.79 | ||
| 1133 | SNAI | $0.01942739455 | +0.44% | -13.37% | -16.69% | $17.56M | $3.60M | ||
| 1140 | DINERO | $0.02463853899 | -0.33% | +15.16% | +5.18% | $17.39M | $606602.19 | ||
| 1144 | LAVA | $0.06143216878 | -0.19% | -3.44% | -1.02% | $17.30M | $386822.55 | ||
| 1209 | PIPPIN | $0.01566871624 | -0.50% | -6.15% | -10.95% | $15.65M | $6.46M | ||
| 1230 | GHX | $0.02406873244 | -0.49% | -5.78% | -9.81% | $15.17M | $210101.98 | ||
| 1232 | EVER | $0.00763410032 | -0.23% | -0.01% | +1.84% | $15.16M | $148613.91 | ||
| 1293 | DATA | $0.01770473334 | +0.44% | -1.95% | -6.14% | $13.58M | $3.64M | ||
| 1302 | NIBI | $0.02136577602 | +0.60% | +0.98% | +7.89% | $13.23M | $836103.15 | ||
| 1307 | ORA | $0.35785 | -2.10% | +0.47% | -1.25% | $13.16M | $175033.86 | ||
| 1317 | FB | $0.82885 | -0.69% | +4.09% | -2.13% | $13.00M | $1.85M | ||
| 1374 | ALEPH | $0.06328096013 | +0.04% | -0.78% | -4.88% | $11.80M | $237469.46 | ||
| 1383 | XDATA | $0.01676818559 | +0.02% | -8.75% | -9.57% | $11.69M | $72823.09 | ||
| 1420 | MODE | $0.00442184630 | -0.80% | +0.76% | -2.58% | $11.06M | $2.59M | ||
| 1422 | OCT | $0.1106257746 | -0.31% | -4.00% | -2.55% | $11.05M | $66872.30 | ||
| 1434 | HTR | $0.02338913820 | -0.41% | -4.34% | +0.46% | $10.78M | $321639.91 | ||
| 1463 | MOBILE | $0.00039959370 | -0.63% | -4.89% | -15.65% | $10.17M | $1.15M | ||
| 1467 | STOS | $0.15085332899 | -0.42% | -5.44% | +1.52% | $10.07M | $226024.46 | ||
| 1476 | PAI | $0.09889273789 | -0.97% | -1.86% | -1.75% | $9.91M | $658175.34 | ||
| 1505 | BCUT | $0.02191538498 | -0.24% | -1.14% | -4.90% | $9.49M | $458096.64 | ||
| 1606 | AE | $0.01820724254 | -0.53% | -2.15% | -11.38% | $7.87M | $526826.84 | ||
| 1625 | ROUTE | $0.01226454326 | -0.22% | -4.12% | -9.24% | $7.61M | $1.94M | ||
| 1687 | GLQ | $0.02009885948 | -1.55% | +5.93% | +0.42% | $6.84M | $336383.98 | ||
| 1690 | DVPN | $0.00031293685 | -0.42% | -2.05% | +7.39% | $6.81M | $157557.00 | ||
| 1710 | BERRY | $0.06634621597 | -0.03% | -7.71% | +10.05% | $6.63M | $123461.38 | ||
| 1719 | TRUF | $0.02252826853 | -0.33% | -0.12% | +10.85% | $6.51M | $111035.76 | ||
| 1749 | ZNN | $0.50703480024 | +0.12% | +0.40% | -5.26% | $6.16M | $12957.80 | ||
| 1753 | FLT | $0.05967766075 | +0.04% | +0.15% | -3.82% | $6.11M | $109058.24 | ||
| 1772 | WINR | $0.01207832320 | +0.19% | -5.19% | +5.16% | $6.05M | $25384.59 | ||
| 1782 | CLEAR | $0.01834510572 | -0.19% | +0.10% | -13.61% | $5.79M | $1.88M | ||
| 1801 | KAI | $0.00117497981 | +2.94% | -2.75% | -24.01% | $5.61M | $62130.72 | ||
| 1827 | DEAI | $0.05452543292 | -1.58% | -6.28% | -12.27% | $5.32M | $874569.41 | ||
| 1895 | SLN | $0.06494671611 | +0.44% | +3.87% | +2.64% | $4.79M | $1.01M | ||
| 1905 | HNS | $0.00722679634 | +0.27% | -0.19% | -6.94% | $4.74M | $20957.50 | ||
| 1925 | DCB | $0.01261871335 | +0.83% | +8.15% | +5.67% | $4.67M | $120588.97 | ||
| 1952 | CSIX | $0.00749330388 | -0.25% | -0.75% | +3.24% | $4.48M | $1.39M | ||
| 1957 | TOP | $0.00030396945 | -0.10% | +5.28% | +34.55% | $4.44M | $1.43M | ||
| 1981 | KIP | $0.00214974374 | +5.00% | +61.32% | +31.84% | $4.30M | $1.73M | ||
| 2012 | LL | $0.01457779525 | -0.47% | -0.66% | -2.59% | $4.14M | $120856.98 | ||
| 2070 | KP3R | $7.43 | +1.57% | -3.22% | +1.16% | $3.87M | $602281.83 | ||
| 2189 | SQT | $0.00142640203 | +0.13% | -1.68% | -4.92% | $3.39M | $228050.09 | ||
| 2215 | PUSH | $0.03649452115 | +0.16% | +8.00% | +5.23% | $3.30M | $1.28M | ||
| 2224 | MNW | $0.0871597012 | +0.69% | +21.74% | -31.98% | $3.27M | $94818.44 | ||
| 2273 | TEVA | $0.00896043632 | -0.08% | -2.48% | -13.08% | $3.06M | $753603.56 | ||
| 2410 | PVS | $0.00262845164 | -0.04% | -43.66% | -72.74% | $2.62M | $4.34M | ||
| 2445 | AZUR | $0.01284239531 | +0.53% | -0.30% | -3.19% | $2.53M | $77231.23 | ||
| 2523 | WIT | $0.00176381064 | +0.04% | -0.95% | -1.93% | $2.35M | $758.70 | ||
| 2539 | MARSH | $0.03642135729 | -0.42% | -1.47% | +13.13% | $2.31M | $453447.26 | ||
| 2598 | SERSH | $0.07666533794 | +0.57% | -5.94% | +26.28% | $2.16M | $1.11M | ||
| 2639 | BREW | $0.00292890118 | -0.11% | -15.76% | +69.24% | $2.09M | $88861.08 | ||
| 2698 | POWER | $0.03731449280 | +1.05% | -2.66% | -18.27% | $1.93M | $69331.14 |
Werbung