Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap7.4%
$43.23 Milliarden24Std Volumen
$8.69 Milliarden
Marktdominanz
LINK 26.08%ICP 12.82%FIL 7.82%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | Chainlink LINK | $18.00 | -1.23% | +6.20% | +26.47% | $11.29B | $2.12B | ||
| 31 | ICP | $11.70 | -0.31% | +2.75% | +22.73% | $5.54B | $484.20M | ||
| 48 | FIL | $5.64 | +0.09% | +11.85% | +17.11% | $3.38B | $1.26B | ||
| 49 | OM | $3.70 | -0.01% | -3.92% | +25.90% | $3.33B | $193.33M | ||
| 50 | STX | $2.13 | +0.98% | +3.83% | +7.26% | $3.20B | $408.21M | ||
| 59 | FTM | $0.92726 | +1.25% | +16.83% | +27.39% | $2.60B | $1.17B | ||
| 62 | GRT | $0.25297 | +2.00% | +4.78% | +23.73% | $2.42B | $283.89M | ||
| 67 | RUNE | $5.79 | +1.03% | +2.28% | +5.02% | $1.96B | $664.93M | ||
| 76 | PYTH | $0.44197 | +2.51% | +6.20% | +2.84% | $1.60B | $271.09M | ||
| 93 | STRK | $0.60734610333 | +0.90% | +12.67% | +30.95% | $1.27B | $346.89M | ||
| 95 | LDO | $1.41 | +0.60% | +10.14% | +14.09% | $1.26B | $450.44M | ||
| 150 | AXL | $0.81012292227 | -0.17% | +5.39% | +6.16% | $691.80M | $41.12M | ||
| 174 | EIGEN | $2.98 | +4.92% | +15.50% | +21.88% | $558.92M | $264.40M | ||
| 178 | SAFE | $1.09 | +0.07% | +1.74% | +1.08% | $547.30M | $25.00M | ||
| 271 | ELF | $0.44000601003 | +0.01% | +4.23% | +9.93% | $321.00M | $13.08M | ||
| 302 | RPL | $12.04 | -0.29% | +15.07% | +17.39% | $251.90M | $28.57M | ||
| 314 | SAGA | $2.25 | +0.62% | +15.37% | +9.31% | $238.90M | $171.87M | ||
| 341 | AVAIL | $0.11516 | +0.81% | +1.73% | +1.95% | $214.49M | $4.22M | ||
| 404 | CTSI | $0.18505845612 | +0.80% | +11.11% | +21.80% | $154.74M | $31.26M | ||
| 423 | POND | $0.01787162665 | +1.40% | +2.33% | +48.46% | $144.50M | $22.77M | ||
| 428 | ORBS | $0.03217329851 | +0.09% | +3.49% | +10.96% | $141.75M | $12.42M | ||
| 439 | DEEP | $0.05524762710 | +2.42% | +4.85% | -19.46% | $138.20M | $8.41M | ||
| 456 | CARV | $0.87410589912 | +0.70% | +1.80% | -0.54% | $131.12M | $66.28M | ||
| 474 | FIDA | $0.24116 | +0.97% | +6.51% | +8.56% | $124.52M | $81.32M | ||
| 493 | PHA | $0.15159 | -0.46% | +17.64% | +28.68% | $115.86M | $29.70M | ||
| 495 | IAG | $0.30711828888 | +1.29% | -5.23% | +61.25% | $115.27M | $827608.39 | ||
| 538 | ARDR | $0.10237276296 | +0.17% | +4.57% | +4.36% | $102.18M | $11.73M | ||
| 613 | LOOM | $0.06828942493 | -0.22% | -1.26% | +9.92% | $84.76M | $14.62M | ||
| 620 | ZEUS | $0.49611 | +1.44% | -2.74% | +27.37% | $82.99M | $13.06M | ||
| 623 | RSS3 | $0.12205983276 | -0.37% | +9.09% | +7.23% | $82.46M | $7.18M | ||
| 627 | ALU | $0.08258302509 | +1.19% | -2.65% | +51.36% | $81.69M | $14.22M | ||
| 646 | KARRAT | $0.51678 | +1.50% | +10.31% | -5.05% | $76.39M | $5.40M | ||
| 678 | MOBILE | $0.00066601357 | +3.12% | +8.65% | -16.13% | $69.02M | $7.94M | ||
| 680 | RAD | $1.38 | +0.25% | +4.62% | +9.25% | $68.69M | $29.78M | ||
| 736 | CXT | $0.06829060615 | -0.27% | +4.75% | +2.90% | $59.27M | $5.82M | ||
| 750 | LOOMOLD | $0.06881664466 | -0.17% | -1.89% | +11.53% | $57.60M | $485859.16 | ||
| 842 | MODE | $0.01810649340 | +1.11% | +6.74% | +39.52% | $45.27M | $2.21M | ||
| 855 | GHX | $0.07113046597 | +0.06% | +2.12% | +1.28% | $44.24M | $2.24M | ||
| 867 | WAN | $0.21557 | +0.22% | +2.05% | +10.04% | $42.70M | $2.05M | ||
| 877 | DINERO | $0.07141021923 | +0.14% | -10.97% | -13.50% | $42.25M | $531584.94 | ||
| 977 | STOS | $0.52662 | +0.01% | +3.81% | -2.56% | $34.47M | $187053.54 | ||
| 994 | FB | $5.10 | +0.70% | +2.60% | +22.20% | $33.72M | $10.28M | ||
| 1037 | CXO | $0.1870271631 | -0.01% | -11.73% | -11.91% | $31.28M | $33867.68 | ||
| 1050 | GLQ | $0.09006421005 | -0.07% | +14.18% | +11.36% | $30.55M | $1.48M | ||
| 1070 | ROUTE | $0.05134476395 | +0.36% | +6.95% | -17.90% | $29.51M | $1.19M | ||
| 1069 | ALEPH | $0.15749 | -0.59% | +2.77% | +0.77% | $29.44M | $1.06M | ||
| 1097 | HTR | $0.06229146381 | +0.27% | +4.76% | -3.10% | $28.50M | $612231.25 | ||
| 1103 | XDATA | $0.04041893239 | +0.08% | -6.58% | +18.31% | $28.18M | $924.53 | ||
| 1113 | PRQ | $0.09539881535 | +1.04% | +4.71% | +3.19% | $27.82M | $1.20M | ||
| 1143 | BERRY | $0.25790061438 | -0.85% | +8.00% | +28.52% | $25.76M | $320614.07 | ||
| 1178 | WINR | $0.04913498880 | -0.22% | +4.42% | +32.16% | $24.61M | $753448.28 | ||
| 1212 | DVPN | $0.00113112059 | +2.12% | +18.94% | +17.11% | $23.12M | $384521.15 | ||
| 1410 | MNW | $0.41638 | -0.08% | +30.05% | +34.85% | $15.62M | $386467.22 | ||
| 1404 | SQT | $0.00868386805 | -5.43% | +41.53% | -10.12% | $15.58M | $2.82M | ||
| 1416 | TRUF | $0.07185091429 | -0.18% | +1.54% | -15.37% | $15.38M | $278094.72 | ||
| 1420 | FLT | $0.27955 | +0.87% | +18.74% | +10.31% | $15.21M | $764284.04 | ||
| 1462 | OCT | $0.14962 | +0.09% | +5.55% | +15.71% | $14.25M | $117839.22 | ||
| 1472 | AE | $0.03233532309 | -0.58% | -0.27% | -14.03% | $13.90M | $490621.86 | ||
| 1534 | BCUT | $0.03842679780 | +0.26% | +9.55% | -10.35% | $12.49M | $923067.25 | ||
| 1537 | CSIX | $0.02180982810 | +0.64% | +9.88% | +14.55% | $12.43M | $1.66M | ||
| 1551 | KAI | $0.00251157792 | +0.25% | +10.40% | +17.31% | $12.07M | $81676.05 | ||
| 1552 | ZNN | $1.02 | +0.22% | -5.30% | -3.12% | $12.01M | $30924.22 | ||
| 1564 | KP3R | $23.13 | +1.00% | +4.41% | -9.93% | $11.87M | $2.14M | ||
| 1595 | NCDT | $0.33468 | +0.02% | +4.99% | +17.30% | $11.23M | $224974.88 | ||
| 1699 | AZUR | $0.06302027913 | +3.10% | -3.45% | -6.81% | $9.59M | $752904.03 | ||
| 1771 | LL | $0.05777544687 | +3.49% | +15.46% | +164.49% | $8.65M | $29.77M | ||
| 1849 | UBT | $0.05119120481 | +0.41% | +7.97% | +34.34% | $7.68M | $65020.61 | ||
| 1855 | HNS | $0.01191156314 | -1.17% | +11.81% | +40.42% | $7.63M | $29955.00 | ||
| 1888 | PUSH | $0.11910677229 | +1.32% | +10.60% | +15.64% | $7.21M | $500262.32 | ||
| 2153 | WIT | $0.00379350147 | -0.53% | -5.44% | +4.12% | $5.06M | $12320.95 | ||
| 2241 | BTRFLY | $157.63 | +0.14% | +2.35% | +0.86% | $4.61M | $1844.95 | ||
| 2322 | RING | $0.00238449789 | -0.06% | +3.59% | +12.13% | $4.12M | $79530.92 | ||
| 2438 | RAIN | $0.00364004077 | +2.18% | +8.85% | +13.03% | $3.64M | $16960.19 | ||
| 2425 | SLN | $0.22935 | -0.27% | -3.89% | -6.91% | $3.63M | $547068.23 | ||
| 2486 | FRM | $0.01279039394 | +1.97% | +8.65% | +0.67% | $3.37M | $403963.02 | ||
| 2524 | LAMB | $0.00173502146 | +0.09% | +6.84% | +0.10% | $3.23M | $1.75M | ||
| 2670 | TEN | $0.02298888671 | +0.61% | +2.57% | -5.91% | $2.66M | $7775.73 | ||
| 2720 | TOP | $0.00017295090 | +2.88% | +1.79% | -7.60% | $2.51M | $1.03M | ||
| 2743 | SHA | $0.00028378911 | -2.18% | -4.66% | +19.27% | $2.41M | $7028.83 | ||
| 3242 | WPAY | $0.23427 | +0.89% | +18.10% | +8.26% | $2.05M | $2.29M | ||
| 3008 | MZERO | $0.01844383134 | -0.03% | +15.03% | -14.97% | $1.84M | $83915.27 | ||
| 3016 | SERSH | $0.07922765934 | +0.40% | -3.72% | -2.00% | $1.83M | $680845.02 | ||
| 3188 | VSYS | $0.00046520545 | -0.11% | -1.60% | -5.06% | $1.52M | $1.32M | ||
| 3190 | FOAM | $0.00427051918 | +0.14% | +12.38% | -24.10% | $1.52M | $755.28 | ||
| 3429 | STRONG | $3.01 | -0.83% | +2.84% | +8.87% | $1.20M | $35780.83 | ||
| 3609 | CMDX | $0.00513281283 | -0.32% | +10.54% | +55.25% | $988367.88 | $4937.33 | ||
| 3726 | GRAV | $0.00085914372 | +1.55% | +11.98% | -0.35% | $882796.07 | $3483.79 | ||
| 3739 | DSLA | $0.00015720125 | -0.19% | +12.23% | +17.30% | $875083.46 | $68349.38 | ||
| 3991 | ETHO | $0.00933413196 | +0.68% | -13.50% | +17.68% | $666602.71 | $18610.46 | ||
| 4081 | ODIN | $0.02142031942 | +2.00% | -32.67% | +61.21% | $592365.52 | $8376.01 | ||
| 4412 | PNT | $0.00481663849 | +0.02% | +0.80% | -0.03% | $423528.42 | $3054.63 | ||
| 4823 | RDN | $0.00525477423 | -0.20% | -0.12% | -15.55% | $268755.47 | $1571.99 | ||
| 5074 | FOUR | $0.00101043885 | +1.26% | -23.19% | -32.84% | $207681.06 | $2553.39 | ||
| 6030 | GMAT | $0.00002403968 | -0.20% | -13.07% | -28.32% | $60349.95 | $542.73 | ||
| 6135 | CRW | $0.00156039715 | +0.62% | +6.71% | +8.92% | $52105.87 | $40.80 | ||
| 6423 | GPUL | $0.00032089923 | +0.28% | +1.89% | -6.09% | $32093.32 | $96.53 | ||
| 6814 | BSIM | $0.00009466547 | - | - | -8.15% | $8898.55 | $116.76 | ||
| -- | FIL | $5.58 | -0.64% | +11.07% | +16.72% | $0.00 | $2.74M | ||
| -- | CAT | $0.00002561750 | - | - | +8.35% | $0.00 | $0.02 | ||
| -- | LINK.E | - | - | - | - | - | - |
Werbung