Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$206.44 Milliarden24Std Volumen
$133.86 Milliarden
Marktdominanz
USDT 67.99%USDC 20.56%USDS 2.55%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | -0.00% | -0.05% | -0.03% | $140.61B | $129.10B | ||
| 8 | USDC | $1.00 | -0.09% | -0.02% | +0.01% | $42.50B | $9.12B | ||
| 36 | USDS | $1.00 | +0.00% | +0.32% | -0.02% | $5.28B | $14.33M | ||
| 52 | DAI | $1.00 | -0.17% | -0.12% | +0.04% | $3.46B | $73.46M | ||
| 82 | FDUSD | $0.99507450042 | -0.58% | -0.53% | -0.45% | $1.76B | $7.49B | ||
| 141 | USD0 | $1.00 | -0.09% | +0.01% | +0.01% | $879.73M | $43.92M | ||
| 158 | USDD | $1.00 | +0.30% | +0.37% | +0.47% | $749.19M | $6.80M | ||
| 176 | FRAX | $0.99402594984 | -0.52% | -0.37% | -0.26% | $645.38M | $17.50M | ||
| 211 | TUSD | $1.00 | -0.52% | -0.49% | -2.05% | $496.17M | $27.10M | ||
| 222 | PYUSD | $1.00 | -0.11% | -0.02% | +0.02% | $448.05M | $40.64M | ||
| 221 | USDY | $1.07 | -0.09% | +0.19% | -0.07% | $447.63M | $3.95M | ||
| 240 | USDB | $1.01 | +0.71% | +1.12% | +1.00% | $410.61M | $17.96M | ||
| 248 | USDC.E | $1.00 | +0.05% | +0.07% | +0.11% | $395.30M | $32.56M | ||
| 258 | BUSD | $1.00 | +0.13% | -0.20% | +0.29% | $368.67M | $29.46M | ||
| 347 | USDX | $0.99926 | +0.02% | -0.06% | +0.11% | $243.68M | $119317.93 | ||
| 377 | DEUSD | $0.99717 | -0.43% | -0.33% | -0.37% | $220.30M | $11.89M | ||
| 440 | ALUSD | $0.99507450042 | -0.12% | +0.09% | +0.97% | $167.56M | $224429.67 | ||
| 458 | DOLA | $0.98668 | -0.36% | -0.70% | -1.06% | $154.45M | $3.82M | ||
| 459 | GHO | $0.99822 | -0.24% | -0.27% | +0.03% | $154.14M | $3.28M | ||
| 840 | MIM | $0.99612 | -0.32% | -0.53% | -0.32% | $133.90M | $965817.32 | ||
| 501 | EURS | $1.07 | -0.05% | +0.27% | +1.42% | $132.85M | $1.12M | ||
| 532 | USTC | $0.02142744566 | -1.44% | -8.00% | -8.52% | $119.22M | $14.37M | ||
| 618 | USDZ | $0.97934 | +0.00% | +0.70% | -1.20% | $94.49M | $5.52M | ||
| 623 | USDP | $1.00 | -0.14% | -0.22% | -0.13% | $93.36M | $4.24M | ||
| 688 | USDX | $0.75076221528 | +4.09% | -2.10% | +22.29% | $83.18M | $408278.65 | ||
| 690 | CRVUSD | $0.99612 | -0.43% | -0.40% | -0.17% | $78.60M | $12.98M | ||
| 750 | BUSD | $0.99297 | -0.40% | +1.23% | -2.19% | $67.76M | $62880.84 | ||
| 783 | LUSD | $0.99612 | -0.46% | -0.46% | -0.13% | $63.02M | $2.30M | ||
| 785 | GUSD | $0.99926 | -0.36% | -0.11% | -0.13% | $62.76M | $1.29M | ||
| 855 | USDL | $1.00 | -0.35% | -0.03% | -0.14% | $53.47M | $50.83 | ||
| 909 | USDM | $0.99717 | -0.32% | -0.16% | -0.22% | $47.89M | $1.08M | ||
| 986 | EURCV | $1.05 | -0.01% | +0.04% | -0.13% | $41.66M | $199103.08 | ||
| 993 | XSGD | $0.73817 | -0.44% | -0.54% | -0.87% | $41.00M | $37.01M | ||
| 1088 | CUSD | $0.99612 | -0.43% | -0.56% | -0.77% | $35.41M | $15.28M | ||
| 1147 | USD3 | $1.03 | -0.17% | -0.35% | -1.03% | $32.07M | $105615.57 | ||
| 1203 | USDG | $1.00 | -0.04% | +0.05% | +0.01% | $29.30M | $888.47 | ||
| 1237 | SUSD | $0.97305493824 | -0.18% | -0.94% | -1.05% | $27.47M | $4.04M | ||
| 1238 | MIMATIC | $0.99612 | -0.12% | -0.05% | +0.36% | $27.46M | $10360.47 | ||
| 1251 | EURT | $1.05 | -0.49% | -0.47% | -0.76% | $26.81M | $1.96M | ||
| 1305 | TRYB | $0.02879225523 | -0.58% | +0.27% | +0.56% | $23.64M | $2306.46 | ||
| 1341 | EUSD | $1.00 | -0.05% | -0.02% | +0.02% | $22.20M | $723419.69 | ||
| 1398 | FLEXUSD | $0.11638 | - | - | +4.50% | $19.45M | $21.42 | ||
| 1423 | USC | $0.99717 | -0.80% | -1.89% | -1.15% | $18.41M | $48851.71 | ||
| 1435 | IDRT | $0.00006236034 | +0.64% | -0.02% | -0.43% | $18.14M | $36684.30 | ||
| 1479 | AUSD | $0.99926 | +0.11% | -0.03% | +0.05% | $16.92M | $13.87M | ||
| 1600 | USX | $0.99612 | +0.17% | +0.17% | -0.41% | $14.53M | $7732.07 | ||
| 1620 | SUSD | $0.9908802981 | -0.14% | -0.60% | -1.16% | $14.12M | $138862.17 | ||
| 1751 | YUSD | $0.9908802981 | -0.13% | +0.02% | -0.35% | $11.74M | $66.59 | ||
| 1791 | MONEY | $0.98983 | -0.61% | -0.57% | -0.22% | $11.21M | $112226.58 | ||
| 1858 | GYEN | $0.00638724585 | +0.17% | -0.81% | +1.20% | $10.13M | $40455.45 | ||
| 1926 | FXUSD | $0.99926 | -0.34% | -0.12% | -0.02% | $9.21M | $161760.32 | ||
| 1981 | MOD | $0.99717 | -0.53% | -0.24% | -0.32% | $8.53M | $6.17M | ||
| 2080 | FEI | $0.96361 | -0.42% | -3.59% | -3.44% | $7.40M | $11622.60 | ||
| 2173 | OUSD | $0.99717 | -0.53% | -0.15% | -0.40% | $6.46M | $46266.34 | ||
| 2243 | USDQ | $1.00 | -0.23% | -0.03% | -0.40% | $6.02M | $18968.93 | ||
| 2247 | HYUSD | $1.06 | +0.03% | +0.10% | +0.29% | $5.98M | $22998.80 | ||
| 2264 | HUSD | $0.03105355941 | -0.11% | -0.03% | +7.27% | $5.83M | $156.52 | ||
| 2445 | VAI | $0.99822 | -0.13% | +0.12% | +0.10% | $4.55M | $138352.58 | ||
| 2580 | SFRAX | $1.11 | -0.30% | +0.56% | +0.82% | $4.50M | $5176.94 | ||
| 2472 | KDAI | $0.4089347262 | -0.11% | -1.98% | +6.62% | $4.39M | $2.97 | ||
| 2563 | DJED | $0.98878 | -1.08% | -0.70% | +0.60% | $4.01M | $625921.15 | ||
| 3068 | VUSD | $1.09 | - | - | +6.62% | $3.92M | $2189.02 | ||
| 2621 | VEUR | $1.05 | -0.08% | -0.39% | -0.22% | $3.79M | $103485.56 | ||
| 2642 | USDGLO | $0.99612 | -0.82% | -0.50% | -0.43% | $3.68M | $103061.79 | ||
| 2698 | MKUSD | $0.99402594984 | -0.50% | +0.18% | -0.01% | $3.52M | $61792.16 | ||
| 2738 | MUSD | $1.11 | +10.77% | +19.41% | +12.25% | $3.33M | $4634.34 | ||
| 3014 | CNHT | $0.12163 | - | +0.51% | -1.31% | $2.48M | $143.70 | ||
| 3453 | GUSDC | $1.02 | -0.24% | -0.29% | -2.36% | $1.66M | $30.59 | ||
| 3588 | AUDD | $0.62808179742 | -0.29% | -0.93% | -2.23% | $1.44M | $302.02 | ||
| 3675 | CJPY | $0.00639123035 | +0.02% | -1.60% | +1.52% | $1.36M | $12437.06 | ||
| 3796 | EUROE | $1.05 | -0.09% | -0.39% | -0.52% | $1.22M | $54242.75 | ||
| 3842 | USDS | $1.01 | +0.32% | +0.31% | -0.22% | $1.15M | $1.63M | ||
| 4107 | CKUSDT | $0.99297 | -1.12% | -1.61% | -1.07% | $863587.94 | $15081.15 | ||
| 4390 | USDV | $0.99926 | -0.16% | -0.28% | -0.11% | $638764.43 | $4713.47 | ||
| 4435 | CASH | $0.97724 | -0.20% | -0.34% | -0.13% | $605180.19 | $13437.07 | ||
| 4913 | ZUSD | $0.79270423848 | -0.58% | +19.96% | +19.66% | $375032.57 | $1072.08 | ||
| 5019 | BOB | $1.00 | -0.16% | -0.04% | +0.01% | $341514.18 | $267.35 | ||
| 5131 | KNOX | $1.03 | - | - | -5.41% | $295891.64 | $920.93 | ||
| 5567 | SUUSD | $0.98983 | -0.09% | -0.02% | -3.19% | $194385.02 | $5369.60 | ||
| 5636 | TOR | $0.01037561769 | -1.84% | -7.58% | +3.45% | $177117.39 | $2.13 | ||
| 5765 | DUSD | $0.99297 | -0.16% | -0.47% | -0.15% | $157367.52 | $12.79 | ||
| 5925 | XIDR | $0.00006199324 | -0.12% | -0.27% | -1.23% | $131033.28 | $40714.94 | ||
| 5992 | USSD | $0.99717 | -0.23% | -0.04% | -0.04% | $122981.67 | $348.27 | ||
| 6166 | USD3 | $0.99822 | -0.37% | -0.46% | -0.16% | $99810.95 | $732261.80 | ||
| 6508 | USC | $0.99717 | -0.01% | -0.97% | -0.27% | $67310.50 | $210.60 | ||
| 6691 | CUSD | $1.23 | -0.11% | -1.98% | +6.62% | $56015.02 | $0.00 | ||
| 6946 | DCKUSD | $0.99402594984 | -0.22% | -0.11% | -0.09% | $38465.20 | $305615.59 | ||
| 7701 | VST | $1.01 | - | +0.44% | +0.78% | $1126.41 | $12.66 | ||
| -- | AUSD | $1.02 | - | +0.62% | +0.61% | $0.00 | $102.50 | ||
| -- | EEUR | $1.06 | - | +0.68% | +0.86% | $0.00 | $1140.37 | ||
| -- | EGBP | $1.25 | -0.05% | -0.90% | -2.16% | $0.00 | $45.72 | ||
| -- | EUSD | $0.99507450042 | -0.37% | +0.35% | +0.59% | $0.00 | $3736.73 | ||
| -- | STABAL3 | $1.01 | -0.52% | -0.88% | +1.13% | $0.00 | $2663.22 | ||
| -- | BEAN | $0.55573 | -0.11% | -5.74% | +3.27% | $0.00 | $1741.21 | ||
| -- | USC | $0.95942 | - | -3.64% | +15.31% | $0.00 | $283.68 | ||
| -- | CGUSD | $1.00 | -0.11% | -0.51% | +0.80% | $0.00 | $6.78 | ||
| -- | USDT.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | BUIDL | - | - | - | - | - | - | ||
| -- | DAI.E | - | - | - | - | - | - |
Werbung