Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$232.80 Milliarden24Std Volumen
$33.67 Milliarden
Marktdominanz
USDT 61.92%USDC 25.88%USDS 3.28%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99953 | +0.00% | +0.01% | -0.02% | $144.15B | $28.95B | ||
| 7 | USDC | $0.99953 | +0.00% | -0.02% | -0.01% | $60.25B | $2.76B | ||
| 20 | USDS | $0.99953 | -0.01% | -0.05% | -0.01% | $7.63B | $8.35M | ||
| 30 | USDE | $1.00 | +0.01% | +0.05% | +0.03% | $5.25B | $112.04M | ||
| 37 | DAI | $0.99953 | +0.03% | +0.01% | -0.04% | $3.24B | $117.29M | ||
| 49 | FDUSD | $0.99870202582 | +0.08% | +0.00% | -0.01% | $2.58B | $4.13B | ||
| 59 | BUIDL | $1.00 | +0.12% | +0.01% | +0.01% | $1.94B | - | ||
| 91 | USD0 | $0.99786 | +0.03% | -0.01% | -0.03% | $897.41M | $20.86M | ||
| 101 | PYUSD | $0.99953 | +0.05% | -0.01% | -0.01% | $802.96M | $36.85M | ||
| 118 | USDX | $1.00 | +0.39% | +0.38% | +0.41% | $627.73M | $457116.17 | ||
| 138 | TUSD | $0.99786 | +0.07% | -0.15% | -0.23% | $494.43M | $27.00M | ||
| 144 | USDC.E | $1.00 | +0.05% | -0.00% | -0.00% | $446.58M | $16.07M | ||
| 164 | USDB | $1.00 | +0.31% | +0.26% | -0.09% | $406.73M | $1.25M | ||
| 174 | USDY | $1.10 | -0.31% | +0.13% | +0.84% | $388.81M | $7.97M | ||
| 185 | FRAX | $0.99953 | +0.02% | +0.02% | +0.01% | $348.55M | $22.09M | ||
| 195 | BUSD | $1.00 | +0.35% | +0.18% | -0.09% | $324.70M | $3.46M | ||
| 233 | USDD | $0.99953 | +0.04% | -0.09% | -0.17% | $241.26M | $4.21M | ||
| 252 | GHO | $0.99953 | +0.03% | +0.01% | +0.00% | $213.66M | $12.54M | ||
| 264 | DEUSD | $0.99953 | +0.04% | -0.01% | -0.00% | $201.41M | $624221.86 | ||
| 270 | RLUSD | $0.99953 | -0.02% | -0.06% | -0.04% | $193.65M | $34.02M | ||
| 279 | USDG | $1.00 | +0.02% | -0.02% | +0.01% | $189.07M | $3.20M | ||
| 349 | EURS | $1.09 | +0.67% | +0.42% | -0.14% | $135.47M | $246545.10 | ||
| 374 | USDZ | $0.98119 | +0.01% | -0.01% | -0.50% | $124.80M | $187221.03 | ||
| 391 | USDF | $0.99953 | +0.00% | -0.02% | -0.07% | $112.04M | $90696.73 | ||
| 404 | CRVUSD | $1.00 | +0.05% | +0.00% | +0.04% | $108.21M | $12.12M | ||
| 608 | MIM | $0.99953 | +0.11% | +0.38% | +0.01% | $106.46M | $330059.52 | ||
| 470 | FRXUSD | $0.99870202582 | +0.01% | +0.01% | -0.07% | $85.87M | $5.48M | ||
| 494 | USDP | $1.00 | -0.04% | -0.02% | -0.05% | $79.47M | $3.51M | ||
| 519 | USDX | $0.64440456257 | +0.02% | +0.92% | +0.13% | $71.94M | $11973.41 | ||
| 545 | SFRAX | $1.12 | +0.16% | +1.03% | +0.17% | $65.41M | $30231.74 | ||
| 551 | USTC | $0.01168097895 | +0.21% | -0.92% | -11.02% | $64.88M | $5.11M | ||
| 561 | DOLA | $0.99870202582 | +0.02% | +0.00% | +0.16% | $62.46M | $3.35M | ||
| 583 | BUSD | $0.99870202582 | +0.04% | +0.01% | +0.10% | $57.82M | $24352.11 | ||
| 605 | USDL | $1.00 | +0.05% | +0.02% | -0.02% | $55.61M | $7051.11 | ||
| 639 | GUSD | $1.00 | +0.16% | +0.08% | +0.21% | $50.95M | $647490.03 | ||
| 663 | USDM | $1.00 | +0.14% | +0.04% | +0.01% | $48.01M | $588773.11 | ||
| 667 | LUSD | $0.99953 | -0.02% | -0.10% | -0.18% | $47.49M | $64177.31 | ||
| 678 | EURCV | $1.08 | - | - | -1.07% | $45.39M | $16.59 | ||
| 739 | RUSD | $1.00 | +0.18% | +0.27% | +0.13% | $38.94M | $2.54M | ||
| 780 | CUSD | $1.00 | +0.19% | +0.20% | +0.21% | $35.55M | $1.52M | ||
| 792 | USD3 | $1.05 | -0.01% | +0.01% | +1.49% | $35.18M | $131102.32 | ||
| 888 | SUSD | $0.96202181786 | +0.05% | -0.25% | -2.11% | $29.89M | $641745.33 | ||
| 923 | EURT | $1.09 | -0.78% | +0.03% | -1.45% | $27.73M | $845609.84 | ||
| 924 | MIMATIC | $0.99786 | +0.09% | -0.06% | -0.20% | $27.51M | $6702.47 | ||
| 981 | EUSD | $0.99953 | +0.29% | -0.02% | +0.27% | $24.06M | $730083.36 | ||
| 991 | EURE | $1.08 | +0.02% | +0.57% | -0.01% | $23.56M | $5142.55 | ||
| 1002 | SUSD | $0.96202181786 | +0.10% | -0.25% | -2.14% | $23.31M | $455705.73 | ||
| 1086 | XSGD | $0.74610877555 | +0.17% | -0.05% | -0.67% | $19.11M | $17.63M | ||
| 1104 | ZUSD | $0.9920328971 | - | - | -0.63% | $18.36M | $4.63 | ||
| 1137 | IDRT | $0.00005968103 | +0.07% | +0.28% | -0.33% | $17.41M | $1934.86 | ||
| 1163 | SFRXUSD | $1.12 | +0.05% | +0.19% | -0.08% | $16.67M | $445393.68 | ||
| 1204 | FXUSD | $1.00 | +0.03% | -0.03% | +0.05% | $15.84M | $2.12M | ||
| 1220 | USX | $1.00 | +0.42% | +0.18% | +0.43% | $15.44M | $16856.59 | ||
| 1221 | ALUSD | $0.98369 | +0.08% | -0.05% | -0.43% | $15.41M | $152708.71 | ||
| 1225 | USC | $1.00 | +0.31% | -0.78% | -0.36% | $15.19M | $114821.39 | ||
| 1367 | YUSD | $0.99620110255 | +0.14% | +0.41% | +0.19% | $11.81M | $12904.37 | ||
| 1397 | AUSD | $0.99953 | +0.06% | -0.00% | +0.09% | $11.24M | $2.96M | ||
| 1399 | WUSD | $0.99953 | +0.05% | +0.01% | -0.02% | $11.16M | $1.70M | ||
| 1421 | FLEXUSD | $0.06610140276 | - | -0.67% | -5.17% | $11.00M | $1.30 | ||
| 1449 | MONEY | $0.99620110255 | +0.02% | -0.01% | +0.11% | $10.26M | $23486.82 | ||
| 1491 | GYEN | $0.00637660406 | +0.01% | -0.73% | -3.53% | $9.58M | $1044.94 | ||
| 1537 | TRYB | $0.02531876363 | -1.61% | -1.29% | -2.80% | $8.98M | $357.25 | ||
| 1559 | BTCUSD | $1.01 | +0.02% | +1.82% | +1.75% | $8.62M | $7875.13 | ||
| 1579 | PINTO | $0.74777 | +0.22% | -3.85% | -1.94% | $8.32M | $419603.32 | ||
| 1629 | OUSD | $0.99786 | +0.26% | +0.27% | +0.14% | $7.41M | $71952.87 | ||
| 1644 | USDQ | $1.00 | +0.08% | -0.01% | -0.06% | $7.18M | $904438.98 | ||
| 1727 | USDR | $1.00 | +0.18% | +0.05% | +0.46% | $6.35M | $1.27M | ||
| 1882 | HUSD | $0.02569240157 | +0.35% | +3.21% | -0.35% | $4.83M | $1.66 | ||
| 1931 | VAI | $0.99620110255 | +0.08% | -0.17% | -0.30% | $4.55M | $56293.36 | ||
| 1996 | HYUSD | $1.08 | +0.08% | +0.22% | +0.46% | $4.11M | $24824.19 | ||
| 2011 | DJED | $1.01 | +0.76% | +1.35% | +0.74% | $4.04M | $183855.71 | ||
| 2053 | MOD | $0.99703474364 | +0.07% | +0.03% | +0.01% | $3.83M | $481090.27 | ||
| 2108 | VEUR | $1.08 | +0.04% | +0.04% | -0.06% | $3.62M | $30351.92 | ||
| 2117 | USDGLO | $1.00 | +0.21% | +0.22% | +0.12% | $3.59M | $23381.51 | ||
| 2226 | FEI | $1.00 | +0.06% | +0.42% | -0.94% | $3.20M | $3182.96 | ||
| 2330 | MUSD | $1.00 | +0.22% | +0.64% | -0.04% | $2.88M | $2098.83 | ||
| 2474 | CNHT | $0.11921 | +0.02% | -1.53% | -16.07% | $2.45M | $468.51 | ||
| 2481 | MUSD | $0.99703474364 | +0.08% | -0.21% | -0.27% | $2.44M | $450825.10 | ||
| 2889 | DUSD | $0.99453 | +0.27% | +0.09% | -0.86% | $1.60M | $22041.28 | ||
| 2986 | GUSDC | $0.85781 | - | - | -1.09% | $1.22M | $3.36 | ||
| 3169 | CJPY | $0.00569110099 | +0.10% | -0.05% | -1.31% | $1.21M | $13004.99 | ||
| 3250 | USDS | $0.99953 | +0.01% | -0.02% | -0.01% | $1.13M | $40849.39 | ||
| 3498 | KDAI | $0.08503139118 | +0.89% | +1.44% | -18.55% | $887197.28 | $930.25 | ||
| 3523 | CKUSDT | $1.01 | +0.61% | +0.92% | +0.13% | $875405.34 | $2109.94 | ||
| 3776 | EUROE | $1.10 | +1.07% | +0.45% | +0.19% | $709648.73 | $281.83 | ||
| 4158 | MKUSD | $1.01 | +0.16% | +0.76% | +0.30% | $507537.87 | $92644.62 | ||
| 4523 | ZUSD | $0.8086318573 | +0.43% | +3.64% | +19.41% | $379044.43 | $96.87 | ||
| 4646 | BOB | $1.00 | +0.17% | -0.00% | +0.16% | $341624.37 | $949.04 | ||
| 4749 | CASH | $0.98953 | +0.02% | -0.47% | -0.52% | $313384.19 | $8137.62 | ||
| 4766 | TOR | $0.01815978741 | -0.27% | +0.25% | +0.08% | $309996.44 | $132.02 | ||
| 4863 | KNOX | $1.05 | +0.03% | -0.87% | +0.09% | $283709.82 | $6015.35 | ||
| 5346 | USDV | $0.30844720330 | +0.33% | -43.20% | -43.54% | $186534.61 | $2.63 | ||
| 5550 | AUDD | $0.60939163679 | +0.06% | +0.40% | -3.40% | $157277.81 | $981.02 | ||
| 5666 | SUUSD | $1.01 | +0.01% | +3.12% | +3.62% | $142778.63 | $131.05 | ||
| 5826 | XIDR | $0.00005961767 | +0.07% | +0.58% | +2.97% | $126012.35 | $14.46 | ||
| 5868 | USSD | $0.99620110255 | +0.14% | +0.12% | -0.11% | $121484.85 | $74.71 | ||
| 6014 | DUSD | $0.99786 | - | - | -1.09% | $107319.37 | $7.55 | ||
| 6107 | USD3 | $1.00 | +0.18% | -0.00% | -0.02% | $100026.34 | $546655.23 | ||
| 7324 | CUSD | $0.81446 | +0.11% | -0.00% | +0.00% | $37088.81 | $62.55 | ||
| 7879 | USC | $1.00 | - | - | -1.09% | $23016.38 | $21.27 |
Werbung