Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.4%
$10.39 Milliarden24Std Volumen
$661.05 Millionen
Marktdominanz
BSC-USD 49.96%USDT0 8.47%USDC 8.17%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4616 | USDT.ETH | $0.99558 | -0.28% | -1.30% | -1.48% | $378819.71 | $18306.57 | ||
| 4663 | XUSDT | $1.00 | +0.02% | +0.06% | +0.05% | $359562.65 | $5527.94 | ||
| 4802 | USDC | $0.99933 | -0.04% | +0.03% | -0.02% | $319327.75 | $12607.45 | ||
| 5048 | USDC | $1.13 | - | - | +10.67% | $293824.35 | $24158.12 | ||
| 4910 | DAI | $1.00 | +0.06% | -0.09% | +0.09% | $287869.28 | $19713.31 | ||
| 4922 | ETHUSDC | $0.98434 | -2.41% | +2.15% | +3.44% | $285292.93 | $8630.26 | ||
| 5007 | USDC | $0.99933 | -0.02% | -0.03% | -0.01% | $265439.36 | $487.49 | ||
| 5037 | USDT.BSC | $0.99558 | -0.34% | -1.28% | -0.75% | $261320.65 | $16067.95 | ||
| 5078 | USDT | $1.00 | +0.46% | +0.19% | -0.42% | $251058.62 | $15834.99 | ||
| 5112 | USDT | $1.00 | +0.20% | +0.52% | +0.14% | $241087.39 | $778888.68 | ||
| 5120 | USDT_T | $1.00 | -0.00% | -0.15% | +0.02% | $240853.44 | $60.99 | ||
| 5266 | USDC | $0.99933 | -0.07% | -0.09% | -0.07% | $214465.43 | $18896.12 | ||
| 5326 | USDC | $0.99933 | -0.01% | -0.02% | -0.03% | $205368.51 | $12556.31 | ||
| 5794 | USDT | $0.99933 | +0.00% | -0.04% | +0.20% | $164196.18 | $42.35M | ||
| 5629 | USDT | $1.00 | +0.01% | +0.01% | +0.01% | $163673.85 | $17980.99 | ||
| 5701 | USDT | $1.00 | +0.01% | +0.04% | +0.04% | $154614.58 | $30675.89 | ||
| 5767 | USDT | $1.00 | -0.01% | +0.03% | +0.04% | $146238.54 | $1053.24 | ||
| 5777 | USDC.E | $1.00 | +0.20% | +0.40% | -0.77% | $145569.72 | $41044.53 | ||
| 5795 | USDC | $1.00 | -0.02% | +0.00% | +0.00% | $143080.57 | $37116.76 | ||
| 5893 | USDT | $0.98341 | -0.69% | -2.02% | +0.18% | $132275.23 | $309.68 | ||
| 5901 | USDC.BSC | $0.99933 | -0.28% | -0.29% | -0.11% | $131403.36 | $8209.69 | ||
| 5977 | USDC.E | $1.00 | +0.09% | +0.19% | +0.11% | $122149.56 | $519.34 | ||
| 5983 | USDC | $0.04671248556 | +0.04% | +7.85% | +21.69% | $121871.96 | $70.48 | ||
| 6065 | USDC | $1.03 | +0.15% | +2.43% | -8.22% | $114687.25 | $311.03 | ||
| 6642 | DAI | $1.10 | - | - | +10.67% | $80904.19 | $52.65 | ||
| 6617 | WUSDC.B | $1.02 | -2.32% | +1.65% | -0.12% | $73784.78 | $1354.35 | ||
| 6635 | USDT | $1.01 | -0.02% | +0.64% | +0.36% | $73007.78 | $943.88 | ||
| 6818 | USDC | $1.85 | - | - | +10.67% | $69426.71 | $1769.22 | ||
| 6717 | USDC | $0.05426451925 | +0.22% | +9.03% | +20.98% | $68697.85 | $101.43 | ||
| 6754 | USDT | $1.01 | +0.77% | +0.87% | +1.77% | $66425.68 | $11436.19 | ||
| 6755 | DAI | $0.98809379899 | +0.02% | -0.06% | +0.94% | $66418.73 | $5.11 | ||
| 6763 | USDC | $0.99933 | -0.02% | -0.03% | -0.02% | $65908.58 | $3316.92 | ||
| 6778 | DAI[HTS] | $0.99839 | +0.08% | +0.28% | +0.23% | $65029.73 | $48633.76 | ||
| 6832 | USDC | $0.94688 | - | - | -8.52% | $63036.58 | $2.04 | ||
| 6877 | DAI | $1.01 | -0.46% | -0.16% | +2.02% | $59860.88 | $71.78 | ||
| 6949 | DAI | $1.01 | +0.77% | +1.63% | +1.02% | $57153.01 | $77.02 | ||
| 7018 | USDC | $0.96280609039 | - | +0.89% | +0.01% | $54763.51 | $4.81 | ||
| 7036 | USDC.E | $1.01 | +0.26% | +3.31% | +1.54% | $54055.73 | $6983.12 | ||
| 7293 | DAI | $1.10 | - | - | +10.67% | $48237.13 | $4.86 | ||
| 7335 | USDC | $0.99371 | -0.14% | +0.61% | +0.78% | $42330.06 | $163.76 | ||
| 7399 | USDT | $0.98903038079 | -1.25% | -0.56% | -0.55% | $40399.06 | $1982.82 | ||
| 7537 | USDC | $0.26598 | - | -0.49% | +8.46% | $35288.66 | $1.51 | ||
| 7730 | USDC | $0.07393526582 | - | - | +13.08% | $29610.87 | $2.88 | ||
| 7777 | USDC | $1.00 | +0.01% | -0.00% | +0.29% | $28538.24 | $58.78 | ||
| 7922 | TEST | $0.00002867897 | -0.09% | +5.63% | +18.53% | $25790.75 | $19.44 | ||
| 8890 | DAI | $0.01405818647 | - | +1.81% | -97.13% | $10331.16 | $0.17 | ||
| 9480 | USDT.B | $1.00 | +0.05% | +0.27% | -0.20% | $4175.08 | $3234.58 | ||
| 9589 | $0.00258590234 | - | - | - | $1873.46 | $1.38M | |||
| 9630 | USDT | $1.10 | - | - | +10.51% | $732.55 | $3.34 | ||
| -- | USDT | $0.99933 | -0.14% | -0.42% | -0.04% | $0.00 | $382.64 | ||
| -- | AEUSDC | $0.99933 | -0.05% | -0.53% | -0.12% | $0.00 | $112226.29 | ||
| -- | USDC | $1.00 | +0.06% | +0.01% | -0.03% | $0.00 | $1724.52 | ||
| -- | AXLFRXETH | $1,770.06 | +0.03% | +2.02% | +11.88% | $0.00 | $6669.68 | ||
| -- | USDC.AXL | $0.99933 | -0.02% | -0.22% | -0.11% | $0.00 | $1.54M | ||
| -- | USDC.A | $1.07 | - | - | +10.67% | $0.00 | $1254.32 | ||
| -- | AXLUSDC | $0.99933 | -0.02% | -0.04% | -0.01% | $0.00 | $5.20M | ||
| -- | DAI | $1.00 | -0.08% | +0.14% | +0.04% | $0.00 | $7688.16 | ||
| -- | FRAX | $1.12 | - | - | +10.67% | $0.00 | $13.97 | ||
| -- | USDC | $0.99933 | -0.05% | -0.08% | -0.07% | $0.00 | $10.75M | ||
| -- | USDC.E | $1.00 | -0.13% | +0.34% | -0.12% | $0.00 | $2132.66 | ||
| -- | USDT | $1.00 | +0.07% | +0.12% | +0.23% | $0.00 | $4.51M | ||
| -- | DAI | $1.00 | +0.16% | +0.18% | -0.01% | $0.00 | $2.55M | ||
| -- | USDC.E | $1.01 | -0.02% | +0.77% | +1.01% | $0.00 | $9096.71 | ||
| -- | USDC | $0.99464 | -1.01% | -0.23% | -0.73% | $0.00 | $19.79M | ||
| -- | USDC | $0.99933 | +0.05% | +0.27% | +0.05% | $0.00 | $14632.68 | ||
| -- | USDT | $0.98060114459 | - | - | +10.67% | $0.00 | $749.79 | ||
| -- | USDC | $1.00 | +0.13% | -0.01% | +0.15% | $0.00 | $5.47M | ||
| -- | USDT | $1.00 | +0.02% | -0.06% | -0.02% | $0.00 | $16047.35 | ||
| -- | USDC | $1.05 | -0.75% | +5.51% | +5.89% | $0.00 | $2148.86 | ||
| -- | USDC | $1.00 | +0.05% | +0.10% | +0.25% | $0.00 | $1764.71 | ||
| -- | USDC.E | $0.99652 | -0.85% | +0.83% | -0.37% | $0.00 | $6930.59 | ||
| -- | USDC | $1.00 | -0.08% | -0.02% | -0.10% | $0.00 | $159632.13 | ||
| -- | USDC | $0.99839 | -0.15% | -0.69% | -0.39% | $0.00 | $73937.12 | ||
| -- | USDC | $0.99933 | -0.02% | -0.03% | +0.26% | $0.00 | $5803.16 | ||
| -- | USDC.E | - | - | - | - | - | $0.00 | ||
| -- | STGUSDC | - | - | - | - | - | - | ||
| -- | USDC | - | - | - | - | - | $0.00 |
Werbung