Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.4%
$10.39 Milliarden24Std Volumen
$661.05 Millionen
Marktdominanz
BSC-USD 49.96%USDT0 8.47%USDC 8.17%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.17% | +0.25% | +0.24% | $5.19B | $193.12M | ||
| 96 | USDT0 | $1.00 | +0.05% | +0.03% | +0.03% | $879.92M | $167.84M | ||
| 98 | USDC | $1.00 | +0.08% | +0.12% | +0.09% | $849.20M | $34.12M | ||
| 102 | USDT | $1.00 | +0.05% | +0.05% | +0.05% | $798.06M | $20.75M | ||
| 155 | USDC.E | $1.00 | +0.00% | +0.03% | -0.04% | $481.78M | $8.82M | ||
| 161 | USDC.E | $1.00 | +0.02% | +0.03% | -0.03% | $461.73M | $7.27M | ||
| 192 | USDT | $1.00 | +0.04% | -0.17% | +0.15% | $350.38M | $1.42M | ||
| 246 | USDC.E | $1.00 | +0.05% | -0.10% | +0.02% | $244.82M | $9.38M | ||
| 328 | DAI | $1.00 | -0.07% | +0.03% | +0.01% | $161.37M | $5.05M | ||
| 386 | USDC | $1.01 | +0.60% | +0.52% | +0.19% | $129.44M | $675376.07 | ||
| 427 | USDC.E | $1.00 | +0.10% | -0.09% | +0.03% | $109.02M | $18.20M | ||
| 452 | QUSDT | $1.00 | +0.02% | +0.04% | +0.06% | $100.03M | $28489.40 | ||
| 496 | USDT | $1.00 | -0.37% | +0.03% | -0.06% | $87.84M | $678495.07 | ||
| 651 | USDC.E | $1.00 | +0.04% | +0.13% | +0.27% | $53.98M | $2.51M | ||
| 714 | USDC.E | $1.00 | +0.05% | +0.00% | -0.04% | $46.02M | $3.25M | ||
| 844 | USDC | $1.00 | +0.06% | +0.00% | -0.04% | $34.64M | $990949.62 | ||
| 898 | USDC | $1.00 | +0.02% | -0.10% | +0.07% | $30.99M | $569474.42 | ||
| 987 | ZUSDC | $0.99933 | -0.13% | -0.10% | -0.45% | $26.19M | $2.26M | ||
| 1083 | USDC | $0.99839 | +0.01% | -0.12% | -0.18% | $21.50M | $523477.48 | ||
| 1087 | DAI | $1.00 | -0.08% | -0.02% | +0.14% | $21.44M | $1.52M | ||
| 1134 | USDC.E | $1.00 | -0.02% | +0.13% | -0.20% | $19.64M | $3.07M | ||
| 1190 | DAI | $1.00 | +0.10% | +0.04% | +0.05% | $17.66M | $691086.95 | ||
| 1238 | USDC.E | $0.99184 | -0.79% | -0.80% | -0.86% | $16.05M | $431530.63 | ||
| 1314 | USDC.E | $1.00 | +0.11% | +0.02% | -0.05% | $14.41M | $404656.25 | ||
| 1316 | USDBC | $1.00 | +0.16% | +0.04% | +0.14% | $14.25M | $4.94M | ||
| 1338 | USDC | $1.00 | +0.11% | +0.35% | +0.41% | $13.51M | $1.21M | ||
| 1359 | DAI | $0.99933 | -0.02% | +0.02% | -0.08% | $12.99M | $40311.86 | ||
| 1381 | USDC | $0.99464 | +0.11% | +0.00% | +0.64% | $12.51M | $2.66M | ||
| 1439 | USDC.E | $1.00 | +0.64% | +0.88% | +0.66% | $11.35M | $475608.98 | ||
| 1451 | USDC | $0.06182320266 | -0.25% | -1.01% | +10.22% | $11.19M | $28091.79 | ||
| 1512 | USDT | $1.00 | +0.06% | +0.03% | +0.02% | $10.03M | $4618.78 | ||
| 1576 | USDT | $1.02 | +0.45% | +1.67% | +0.33% | $8.97M | $549.58 | ||
| 1620 | ZUSDT | $0.99745 | -0.39% | -0.40% | -0.28% | $8.37M | $725359.00 | ||
| 1635 | USDC | $1.00 | -0.22% | +0.72% | +0.18% | $8.23M | $222881.93 | ||
| 1814 | USDC.E | $1.00 | +0.01% | -0.04% | -0.23% | $6.02M | $1.72M | ||
| 1880 | FRAX | $1.01 | +0.26% | +1.75% | -0.01% | $5.55M | $146111.72 | ||
| 1906 | USDC | $1.00 | +0.05% | -0.02% | +0.02% | $5.27M | $170.57 | ||
| 1924 | USDF | $0.99839 | -0.06% | +0.05% | -0.36% | $5.15M | $190506.17 | ||
| 1934 | USDT | $1.00 | -0.21% | +0.73% | +0.19% | $5.08M | $1020.25 | ||
| 1955 | USDC | $0.21447 | -0.02% | +0.77% | +3.73% | $4.93M | $234.51 | ||
| 1957 | LZUSDC | $0.99652 | -0.51% | -0.44% | +9.86% | $4.92M | $48079.16 | ||
| 1994 | USDC | $1.00 | +0.09% | +0.01% | -0.03% | $4.65M | $455.41 | ||
| 2039 | USDT | $0.9702987448 | -0.01% | -0.03% | -0.06% | $4.36M | $600128.09 | ||
| 2065 | USDT | $1.00 | -0.07% | +0.02% | +0.04% | $4.23M | $2.43M | ||
| 2192 | USDT | $1.00 | +0.08% | +0.24% | -0.03% | $3.65M | $543144.48 | ||
| 2341 | USDT | $1.00 | -0.04% | +0.13% | +0.06% | $3.06M | $738717.09 | ||
| 2445 | USDC | $1.00 | +0.02% | +0.00% | +0.02% | $2.75M | $27503.65 | ||
| 2471 | USDT | $1.00 | +0.05% | +0.01% | +0.04% | $2.67M | $130625.72 | ||
| 2485 | USDC | $0.99839 | -0.17% | -0.03% | -0.24% | $2.64M | $11321.51 | ||
| 2538 | USDC | $1.00 | +0.01% | +0.01% | +0.01% | $2.52M | $2791.61 | ||
| 2543 | DAI | $1.00 | +0.04% | -0.12% | +0.05% | $2.51M | $34399.28 | ||
| 2600 | USDT | $1.00 | +0.06% | +0.02% | +0.02% | $2.32M | $101472.83 | ||
| 2619 | USDC.E | $1.00 | -0.17% | +0.04% | +0.37% | $2.27M | $45661.98 | ||
| 2638 | USDC | $1.00 | +0.42% | +0.18% | +0.23% | $2.24M | $33967.89 | ||
| 2680 | DAI | $0.99933 | +0.07% | +0.02% | +0.01% | $2.13M | $1.03M | ||
| 2682 | DAI | $0.99558 | -1.24% | +0.91% | -0.19% | $2.12M | $7015.61 | ||
| 2696 | USDT | $1.00 | +0.01% | +0.03% | +0.72% | $2.11M | $36561.03 | ||
| 2765 | USDC | $1.04 | +0.60% | +1.57% | +2.47% | $1.96M | $24.40 | ||
| 2877 | USDC | $1.00 | +0.02% | +0.04% | -0.02% | $1.76M | $170138.51 | ||
| 2890 | USDC | $1.00 | +0.09% | +0.02% | +0.12% | $1.74M | $197289.74 | ||
| 2891 | USDC | $1.00 | +0.09% | +0.09% | +0.05% | $1.74M | $58071.08 | ||
| 2950 | USDC.E | $0.99745 | -0.08% | -1.36% | +2.63% | $1.63M | $475364.81 | ||
| 2976 | USDT | $1.00 | -0.02% | +0.34% | -0.27% | $1.60M | $17.24 | ||
| 2991 | USDT | $1.59 | -0.07% | +3.38% | +4.29% | $1.59M | $33.72 | ||
| 3006 | USDC.E | $1.00 | +0.29% | +0.56% | +0.30% | $1.57M | $642583.62 | ||
| 3013 | USDT.E | $0.99839 | -0.23% | +0.17% | -0.30% | $1.55M | $20955.09 | ||
| 3085 | USDT | $1.00 | +0.01% | +0.02% | +0.06% | $1.45M | $24791.05 | ||
| 3109 | USDC | $1.00 | -0.28% | -0.10% | +10.60% | $1.42M | $152921.80 | ||
| 3131 | USDC | $1.01 | +0.93% | +0.39% | +1.36% | $1.38M | $1627.59 | ||
| 3230 | USDC | $1.01 | +1.19% | +0.49% | +0.85% | $1.26M | $3730.19 | ||
| 3233 | USDT | $0.99745 | -0.54% | -0.35% | -0.67% | $1.25M | $44375.44 | ||
| 3291 | USDC[HTS] | $0.99745 | -0.00% | +0.07% | +0.23% | $1.19M | $221563.13 | ||
| 3307 | USDC | $0.99933 | -0.08% | +0.28% | -0.39% | $1.17M | $136251.49 | ||
| 3333 | USDC.E | $1.00 | +0.00% | -0.03% | -0.09% | $1.14M | $886203.53 | ||
| 3340 | USDT | $1.00 | -0.02% | -0.05% | +0.01% | $1.14M | $240905.51 | ||
| 3478 | USDC.E | $0.99933 | +0.00% | -0.04% | -0.08% | $999757.43 | $11398.00 | ||
| 3477 | USDC | $0.99933 | -0.04% | -0.11% | -0.05% | $999733.17 | $16932.80 | ||
| 3496 | USDC | $1.00 | +0.06% | +0.04% | +0.52% | $978536.36 | $58224.23 | ||
| 3603 | USDC.ETH | $0.99558 | -0.11% | -1.30% | -0.99% | $884315.20 | $16252.58 | ||
| 3724 | USDC.E | $1.00 | -0.12% | +0.03% | -0.13% | $784264.38 | $17.24 | ||
| 3749 | USDC.E | $1.01 | +0.05% | +0.79% | +2.65% | $763550.47 | $2842.87 | ||
| 3845 | USDT | $1.00 | -0.03% | -0.00% | +0.01% | $705037.89 | $32704.98 | ||
| 3863 | DAI | $0.99933 | - | -0.15% | +0.21% | $694315.16 | $1.37 | ||
| 3869 | USDT | $0.99933 | -0.01% | +0.02% | -0.21% | $687484.10 | $8503.91 | ||
| 3875 | USDC.E | $0.99933 | -0.03% | -0.00% | -0.14% | $684033.08 | $2058.53 | ||
| 3888 | DAI | $0.99652 | -0.07% | -0.05% | +0.22% | $675927.81 | $2736.03 | ||
| 3900 | USDT | $1.00 | +0.01% | +0.03% | +0.04% | $670792.62 | $28814.83 | ||
| 3912 | DAI | $0.01891492505 | -0.43% | +5.76% | +8.40% | $664264.83 | $1212.94 | ||
| 3945 | USDC | $1.00 | - | - | +1.02% | $645215.70 | $9.92 | ||
| 3963 | USDT | $1.00 | -0.02% | +0.05% | -0.52% | $631780.90 | $21224.79 | ||
| 3964 | DAI | $0.21541 | -0.06% | +1.34% | -1.68% | $631361.69 | $8.26 | ||
| 4097 | USDT | $1.00 | -0.03% | +0.01% | +0.10% | $563724.56 | $15190.28 | ||
| 4110 | USDC | $1.01 | +0.00% | +3.66% | +0.26% | $558882.43 | $142.54 | ||
| 4199 | USDC | $1.00 | +0.34% | +0.77% | +0.32% | $526728.36 | $2840.55 | ||
| 4268 | USDT | $1.01 | - | - | +1.77% | $507115.21 | $22.95 | ||
| 4271 | USDT | $1.00 | -0.01% | +0.03% | +0.01% | $499244.37 | $12712.67 | ||
| 4484 | USDC | $1.00 | +0.01% | +0.01% | +0.00% | $417303.11 | $2355.81 | ||
| 4489 | USDC | $1.01 | +0.01% | +1.46% | +1.07% | $415552.45 | $386.67 | ||
| 4504 | DAI | $1.00 | +0.01% | +0.23% | +0.65% | $411158.85 | $19171.97 | ||
| 4571 | DAI | $1.00 | -0.18% | +0.06% | +0.07% | $390506.47 | $328.74 |
Werbung