Werbung
Werbung
Bridged StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$2.25 Milliarden24Std Volumen
$416.31 Millionen
Marktdominanz
USDC 31.01%USDC.E 19.67%USDT 14.36%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 103 | USDC | $0.99943 | -0.02% | +0.15% | +0.00% | $698.86M | $48.20M | ||
| 151 | USDC.E | $1.00 | -0.02% | +0.17% | -0.01% | $442.92M | $10.62M | ||
| 188 | USDT | $0.99860392401 | +0.07% | -0.11% | -0.15% | $323.48M | $1.11M | ||
| 353 | USDC | $0.99443 | -0.20% | -0.20% | -0.64% | $128.76M | $2.38M | ||
| 373 | DAI | $1.00 | +0.01% | +0.16% | +0.14% | $118.18M | $3.27M | ||
| 402 | USDC.E | $0.99860392401 | -0.10% | +0.07% | -0.24% | $106.36M | $17.68M | ||
| 465 | USDT | $0.99777 | -0.18% | +0.11% | -0.19% | $87.62M | $283320.42 | ||
| 483 | USDT0 | $0.99777 | -0.16% | +0.05% | -0.29% | $81.25M | $1.12M | ||
| 606 | USDC.E | $0.99943 | -0.02% | +0.17% | -0.07% | $56.39M | $1.81M | ||
| 667 | USDC | $0.99860392401 | -0.14% | -0.01% | +0.02% | $48.30M | $2.68M | ||
| 684 | USDC.E | $0.98694 | -0.80% | -1.23% | -1.18% | $45.72M | $4.01M | ||
| 963 | DAI | $0.99943 | -0.01% | +0.15% | -0.17% | $24.14M | $666594.27 | ||
| 1140 | DAI | $0.99777 | +0.10% | +0.08% | -0.15% | $17.78M | $262226.14 | ||
| 1173 | USDBC | $1.00 | +0.14% | +0.21% | -0.02% | $16.85M | $11.35M | ||
| 1267 | DAI | $0.99860392401 | -0.21% | +0.21% | -0.42% | $14.05M | $12104.73 | ||
| 1517 | USDT | $0.99360674007 | -0.47% | -0.68% | -0.73% | $8.83M | $283.36 | ||
| 1801 | USDC | $0.99943 | +0.02% | +0.31% | -0.10% | $5.33M | $2230.00 | ||
| 1826 | LZUSDC | $0.99777 | +0.34% | +0.36% | -0.06% | $5.19M | $79875.97 | ||
| 1833 | USDF | $0.99277 | -0.42% | -0.58% | -0.72% | $5.11M | $206306.82 | ||
| 2454 | DAI | $0.99860392401 | -0.21% | -0.39% | -0.28% | $2.50M | $49226.60 | ||
| 2544 | DAI | $0.99777 | -0.12% | +0.04% | -0.13% | $2.30M | $1.04M | ||
| 2602 | DAI | $0.98860955613 | - | -1.04% | -1.18% | $2.11M | $5200.65 | ||
| 2699 | USDC | $1.02 | -0.58% | -1.09% | +2.71% | $1.92M | $285.05 | ||
| 2876 | USDC | $0.99527 | -0.22% | -0.23% | -0.17% | $1.63M | $153094.56 | ||
| 3195 | USDC.ETH | $0.97944 | -1.09% | -2.21% | -2.14% | $1.19M | $11861.60 | ||
| 3632 | USDC | $1.00 | -0.01% | +0.07% | +0.31% | $802461.87 | $23911.98 | ||
| 3830 | USDT | $0.99693 | -0.22% | +0.26% | -0.12% | $689327.54 | $5724.00 | ||
| 3830 | DAI | $0.99527 | -1.04% | -0.89% | -1.08% | $687788.49 | $195.90 | ||
| 3855 | DAI | $0.99527 | -0.19% | -0.14% | -0.28% | $673409.35 | $679.50 | ||
| 4516 | DAI | $0.99610533204 | -0.29% | -0.05% | -0.40% | $376494.08 | $3681.89 | ||
| 4730 | ETHUSDC | $0.95945 | -1.35% | +0.74% | -0.79% | $315265.76 | $3298.23 | ||
| 4922 | USDC | $0.99943 | -0.00% | +0.14% | +0.28% | $270296.35 | $6882.20 | ||
| 5147 | USDC | $0.99777 | -0.29% | -0.06% | -0.31% | $221654.42 | $3934.21 | ||
| 5215 | USDC.E | $0.99860392401 | -0.08% | -0.15% | -1.80% | $209050.36 | $628.05 | ||
| 5448 | USDT | $0.98611 | -1.49% | -0.55% | -1.53% | $168928.22 | $3254.20 | ||
| 5589 | USDC.BSC | $0.98111 | -0.96% | -1.35% | -1.70% | $146498.03 | $3585.91 | ||
| 6096 | DAI[HTS] | $1.00 | +0.33% | +0.14% | -0.24% | $98192.25 | $21510.98 | ||
| 6319 | USDT | $0.99860392401 | +0.03% | +0.10% | -1.86% | $81457.29 | $573.26 | ||
| 6441 | DAI | $0.99860392401 | -0.30% | -0.03% | -0.22% | $73325.79 | $116.63 | ||
| 6521 | DAI | $0.98277 | +0.01% | -0.11% | +1.10% | $68196.04 | $239.88 | ||
| 6697 | DAI | $0.98777 | -0.75% | -0.70% | -0.71% | $59783.36 | $860.29 | ||
| 6762 | USDC | $1.02 | +2.07% | +0.76% | +2.50% | $58136.68 | $107.61 | ||
| 6768 | DAI | $0.99610533204 | +0.71% | -0.94% | +1.09% | $56262.39 | $107.35 | ||
| 7055 | DAI | $0.87200859753 | - | - | -2.79% | $38243.41 | $291.85 | ||
| 7672 | TEST | $0.00002729137 | - | - | -15.00% | $24546.33 | $559.95 | ||
| -- | USDC | $0.99860392401 | -0.73% | -0.17% | +0.20% | $0.00 | $1.86M | ||
| -- | USDT | $0.99777 | -0.85% | -0.12% | -0.15% | $0.00 | $638955.01 | ||
| -- | USDC | $0.18073148583 | +0.12% | -2.27% | -19.24% | $0.00 | $2650.75 | ||
| -- | DAI | $0.17906575785 | -0.39% | -2.70% | -19.89% | $0.00 | $44.87 | ||
| -- | USDC | $0.99943 | -0.84% | -0.04% | -0.10% | $0.00 | $11760.09 | ||
| -- | USDC | $0.99943 | -0.20% | -0.02% | +0.01% | $0.00 | $196577.14 | ||
| -- | USDT | $0.99777 | -0.37% | +0.09% | -0.14% | $0.00 | $16639.43 | ||
| -- | USDC | $0.97528 | -0.15% | +0.07% | -0.74% | $0.00 | $1653.26 | ||
| -- | USDT | $0.87200859753 | - | - | -2.79% | $0.00 | $666.76 | ||
| -- | USDT | $0.99610533204 | -0.10% | +0.06% | -0.22% | $0.00 | $4.13M | ||
| -- | USDC | $0.99943 | -0.13% | -0.03% | -0.11% | $0.00 | $6794.06 | ||
| -- | USDT | $0.99943 | -0.01% | +0.15% | +0.68% | $0.00 | $65.83 | ||
| -- | ZUSDC | $1.00 | +0.29% | +0.30% | +0.17% | $0.00 | $3.95M | ||
| -- | LZUSDC | $0.98194 | -0.22% | -1.15% | -0.77% | $0.00 | $50901.09 | ||
| -- | ZUSDT | $1.00 | +0.45% | +0.62% | +0.28% | $0.00 | $932705.56 | ||
| -- | USDC | $0.99777 | -0.92% | -0.10% | -0.28% | $0.00 | $4403.18 | ||
| -- | USDT | $0.99777 | -0.30% | +0.13% | +0.19% | $0.00 | $11298.24 | ||
| -- | USDT | $1.00 | +0.02% | +0.25% | +0.09% | $0.00 | $175704.24 | ||
| -- | USDC | $1.03 | -1.08% | -3.43% | -2.79% | $0.00 | $944.63 | ||
| -- | USDT | $0.98611 | - | - | -2.79% | $0.00 | $4.33 | ||
| -- | USDC.E | $1.00 | -0.29% | +0.00% | +0.08% | $0.00 | $43644.19 | ||
| -- | USDT | $0.99943 | -0.27% | -0.38% | -0.02% | $0.00 | $75330.35 | ||
| -- | USDC | $0.99527 | -0.44% | -0.17% | -0.59% | $0.00 | $9511.51 | ||
| -- | USDT.B | $0.99610533204 | -0.44% | -0.17% | -0.42% | $0.00 | $4144.65 | ||
| -- | USDC | $0.99860392401 | +0.03% | -0.01% | -0.18% | $0.00 | $495559.32 | ||
| -- | DAI | $0.01682893306 | +1.13% | -5.84% | -31.06% | $0.00 | $1601.84 | ||
| -- | DAI | $0.01360425027 | -1.50% | -3.38% | -97.37% | $0.00 | $0.33 | ||
| -- | USDC | $0.07595952790 | -1.44% | -7.38% | -11.04% | $0.00 | $3.90 | ||
| -- | USDC | $0.05187176873 | -0.42% | -6.16% | -20.95% | $0.00 | $14434.64 | ||
| -- | USDC | $0.47306674632 | - | - | +7.54% | $0.00 | $5.85 | ||
| -- | USDC | $0.99610533204 | +2676.62% | -0.68% | +2620.80% | $0.00 | $38.18 | ||
| -- | USDC | $0.05691276131 | -3.33% | -3.47% | -13.86% | $0.00 | $66.09 | ||
| -- | USDC | $0.03223883247 | - | - | -2.79% | $0.00 | $2.20 | ||
| -- | USDT_T | $0.99943 | -0.04% | +0.10% | -0.06% | $0.00 | $25.37 | ||
| -- | USDC | $0.98527 | +0.68% | -1.65% | -0.34% | $0.00 | $5446.23 | ||
| -- | USDC | $0.97944 | -4.03% | +0.30% | +0.56% | $0.00 | $1345.12 | ||
| -- | USDT | $1.04 | +1.53% | +8.48% | +5.60% | $0.00 | $719.58 | ||
| -- | USDC | $0.99860392401 | +0.28% | +0.21% | -0.34% | $0.00 | $1703.90 | ||
| -- | USDT | $0.99943 | +0.21% | -0.21% | -0.07% | $0.00 | $58016.33 | ||
| -- | USDC | $0.99194 | +0.56% | -0.54% | -0.53% | $0.00 | $2987.76 | ||
| -- | USDC | $0.05392003114 | -1.89% | -2.26% | -13.65% | $0.00 | $100.05 | ||
| -- | USDC | $0.94946 | - | - | +0.62% | $0.00 | $4.45 | ||
| -- | QUSDT | $0.99943 | -0.29% | +0.00% | -0.07% | $0.00 | $3711.64 | ||
| -- | FRAX | $0.95113 | - | -5.35% | -3.64% | $0.00 | $110680.88 | ||
| -- | USDC | $1.00 | +0.24% | +0.20% | +0.19% | $0.00 | $8340.22 | ||
| -- | USDT.E | $1.00 | -0.15% | -0.31% | +0.23% | $0.00 | $15868.79 | ||
| -- | USDT | $0.99943 | +0.00% | +0.16% | +0.12% | $0.00 | $11.34M | ||
| -- | USDC | $1.00 | +0.03% | +0.36% | +0.18% | $0.00 | $63702.19 | ||
| -- | USDT | $1.00 | -0.04% | +0.47% | +0.09% | $0.00 | $16500.77 | ||
| -- | USDT | $0.99943 | +1.55% | +0.16% | -0.12% | $0.00 | $9504.23 | ||
| -- | AXLFRXETH | $2,103.74 | -0.98% | -3.18% | -4.41% | $0.00 | $19196.61 | ||
| -- | USDC.AXL | $0.99943 | +0.05% | -0.02% | -0.03% | $0.00 | $196491.69 | ||
| -- | USDC | $0.99693 | -0.20% | +0.06% | -0.36% | $0.00 | $22966.03 | ||
| -- | BSC-USD | $0.99943 | +0.04% | +0.13% | -0.24% | $0.00 | $143.84M | ||
| -- | LZUSDT | - | - | - | - | - | $0.00 |
Werbung