Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung3.2%
$3.96 Billionen24Std Volumen$155.04 Milliarden
Coins17,948
Wechsel1336
Marktdominanz
BTC 59.13%ETH 11.92%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7771 | LYLO | $0.00018078572 | - | - | +1.06% | $70366.97 | $6.92 | ||
| 7712 | STANDARD | $0.00668742519 | - | - | +6.29% | $69785.17 | $21.38 | ||
| 7723 | SUPERBID | $0.00897106532 | - | - | -34.43% | $69627.65 | $73.73 | ||
| 7716 | KNOW | $0.00069138484 | - | - | -1.16% | $69142.55 | $140.68 | ||
| 7707 | TSUJI | $0.00007311318 | - | - | -2.86% | $68790.93 | $3.57 | ||
| 7722 | MOMA | $0.00185655297 | - | +2.47% | -25.93% | $68788.58 | $1.86 | ||
| 7730 | HAT | $0.00474818362 | - | +2.07% | -1.88% | $68477.98 | $8.86 | ||
| 7730 | SPUNK | $0.00071443884 | - | +3.11% | -13.80% | $68235.68 | $707.69 | ||
| 7735 | BTCACT | $0.00680304807 | - | +2.27% | -8.92% | $68030.67 | $96.46 | ||
| 7706 | SHIYO | $0.00006795873 | +13.10% | +9.61% | +4.31% | $67931.11 | $7120.31 | ||
| 7703 | DOPE | $0.00000016490 | - | +5.59% | -17.43% | $67898.32 | $53.30 | ||
| 7702 | MARIE | $0.00006806964 | +1.05% | -34.50% | +191.37% | $67740.94 | $29609.47 | ||
| 7713 | SPECU | $0.06762021357 | +9.19% | -12.10% | +66.76% | $67684.48 | $11052.08 | ||
| 7705 | ERY | $1.38 | +0.36% | +0.39% | +2.45% | $67672.56 | - | ||
| 7704 | ROCKET | $0.00000016137 | +0.99% | +27.40% | +11.60% | $67666.58 | $4754.60 | ||
| 7736 | XSEI | $0.00338152821 | - | +2.23% | -20.51% | $67631.10 | $1.53 | ||
| 7708 | ECO | $0.08110021843 | +1.09% | +4.20% | -4.01% | $67568.65 | $509.47 | ||
| 7741 | WOKIE | $0.00006762303 | - | +3.97% | -10.26% | $67547.07 | $3.39 | ||
| 7720 | SEN | $0.00067821112 | - | +6.87% | +5.59% | $67545.31 | $1.95 | ||
| 7751 | SHIP | $0.00000074572 | - | - | +1.41% | $67526.55 | $87.10 | ||
| 7710 | FTX | $0.00080841919 | +14.53% | +14.46% | +14.52% | $67376.76 | $46.51 | ||
| 7710 | PLOP | $0.00000673435 | -0.00% | +5.88% | -6.54% | $67359.00 | $1.03 | ||
| 7753 | USDC | $1.03 | - | - | +2.74% | $67326.15 | $1.73 | ||
| 7712 | DISTRIBUTE | $0.00007138248 | -9.66% | -1.92% | -32.21% | $67316.97 | $1075.49 | ||
| 7724 | ANI | $0.00006726652 | +2.45% | -10.22% | -41.87% | $67249.48 | $17906.49 | ||
| 7714 | FILTER | $0.00087805169 | -10.31% | -15.66% | +3.27% | $67209.53 | $3358.88 | ||
| 7715 | ALPHA | $0.00006756328 | +1.83% | -10.42% | -6.77% | $67166.09 | $2051.77 | ||
| 7717 | AIB | $0.00006723535 | +0.71% | +2.46% | -9.93% | $67134.84 | $523.56 | ||
| 7717 | UDO | $0.00086923000 | -4.59% | -36.46% | -4.80% | $67103.19 | $41453.40 | ||
| 7708 | SENDOR | $0.00006782934 | -2.51% | -0.26% | -9.22% | $67053.25 | $57198.66 | ||
| 7721 | JUNGLE | $0.00000067397 | +0.84% | +2.20% | -12.44% | $66998.01 | $156.17 | ||
| 7728 | RITA | $0.00066927182 | -11.76% | +38.05% | +123.77% | $66932.38 | $10574.94 | ||
| 7729 | KOGIN | $0.00007412003 | - | +0.99% | -1.88% | $66872.07 | $33.78 | ||
| 7725 | HEHEH | $0.00006721829 | +0.79% | +2.60% | +6.65% | $66823.98 | $503.16 | ||
| 7726 | CAPY | $0.00006687001 | +0.55% | +5.04% | +1.36% | $66795.60 | $148.20 | ||
| 7727 | DOOG | $0.00000066985 | +1.08% | +4.32% | +1.80% | $66758.83 | $13.24 | ||
| 7727 | POGAI | $0.00006668805 | +0.24% | -12.14% | -16.21% | $66688.09 | $3071.39 | ||
| 7733 | OWO | $0.00006680920 | -7.31% | -3.06% | -21.68% | $66668.97 | $37631.29 | ||
| 7739 | TRDG | $0.0…02117 | - | -68.16% | -69.50% | $66588.07 | $1.09 | ||
| 7738 | RENT | $0.00006633330 | +0.28% | -6.72% | +42.55% | $66311.76 | $9495.14 | ||
| 7737 | HOODRAT | $0.00006623909 | +1.65% | +21.43% | +18.90% | $66237.34 | $2322.30 | ||
| 7737 | ZAZU | $0.00006652550 | +1.12% | +6.44% | +9.73% | $66210.89 | $1153.57 | ||
| 7765 | STV | $0.13291 | - | - | -0.02% | $66189.35 | $0.22 | ||
| 7742 | TYBENG | $0.00004023111 | +0.30% | +7.83% | +21.08% | $66098.67 | $427.07 | ||
| 7791 | STX | $0.00127820331 | - | - | -34.34% | $65994.04 | $130.47 | ||
| 7755 | BLOX | $0.00081582941 | - | +3.64% | +1.15% | $65868.04 | $58.37 | ||
| 7743 | LAÏKA | $0.00008546424 | +5.31% | -7.11% | +53.01% | $65723.62 | $13848.45 | ||
| 7750 | PINO | $0.00006568920 | - | - | +0.63% | $65689.15 | $68.84 | ||
| 7744 | BCDN | $0.00018948978 | +0.06% | -1.61% | -0.09% | $65625.77 | $38071.16 | ||
| 7745 | SDOGE | $0.00008030873 | +0.80% | +3.95% | -13.94% | $65618.89 | $91.73 | ||
| 7746 | WAFC | $0.39874 | -1.20% | +3.86% | -2.94% | $65510.85 | $6098.46 | ||
| 7747 | ZCL | $0.00705323105 | +0.30% | +2.15% | -82.31% | $65503.93 | $2.99 | ||
| 7757 | BULLPEPE | $0.00006546254 | -1.11% | +26.27% | - | $65462.54 | $21931.02 | ||
| 7748 | INF++ | $0.00010099699 | +0.74% | +3.81% | -2.11% | $65426.19 | $40.61 | ||
| 7749 | DAI[HTS] | $1.00 | -0.15% | +0.51% | +0.67% | $65368.38 | $2816.65 | ||
| 7751 | MER | $0.00011599362 | +0.18% | +0.44% | -6.82% | $65355.98 | $4.26 | ||
| 7750 | FOUR | $0.00006533680 | -0.43% | -59.05% | -62.04% | $65336.77 | $11848.11 | ||
| 7762 | CGUY | $0.00006523036 | +1.22% | -1.24% | -23.99% | $65230.32 | $6872.48 | ||
| 7734 | BTR | $652.26 | - | - | +1.06% | $65226.29 | $48.24 | ||
| 7754 | CLANKTARDIO | $0.00000065456 | +1.26% | +4.42% | -0.69% | $65212.15 | $671.52 | ||
| 7758 | LRS | $0.00458245357 | -0.08% | +0.03% | -15.29% | $65137.14 | $8827.88 | ||
| 7759 | BULL | $0.00006521518 | +0.75% | +0.50% | +2.83% | $65117.73 | $703.29 | ||
| 7757 | DAI | $1.01 | -0.03% | +0.09% | +3.89% | $65046.26 | $3.25 | ||
| 7761 | MAD | $0.00000065033 | - | - | +1.06% | $65031.08 | $761.53 | ||
| 7798 | ACTUAL | $0.00006491477 | - | +2.15% | -28.97% | $64914.82 | $3.82 | ||
| 7763 | COMCOIN | $0.00006531246 | +0.76% | -8.55% | +35.81% | $64889.29 | $2089.50 | ||
| 7766 | COPE | $0.00334083084 | +0.11% | +5.41% | +1.88% | $64680.15 | $704.51 | ||
| 7767 | MA | $0.00061434212 | +1.54% | -4.36% | +1.39% | $64630.40 | $70630.04 | ||
| 7768 | DAW | $0.00006567167 | +0.83% | +1.84% | +11.13% | $64579.58 | $327.71 | ||
| 7769 | LITH | $0.00000711204 | +1.01% | +4.47% | -41.09% | $64557.26 | $124.68 | ||
| 7771 | APES | $0.00006453803 | +0.44% | -2.94% | -16.89% | $64553.72 | $9833.68 | ||
| 7772 | WBTC | $157,229.83 | -0.01% | +6.92% | -9.65% | $64503.00 | $7.35 | ||
| 7790 | SSTX | $0.00000008624 | - | -0.07% | -6.16% | $64474.75 | $503.12 | ||
| 7773 | KENDU | $0.00000006439 | +0.93% | +6.53% | -11.15% | $64399.42 | $43.32 | ||
| 7777 | ONEZEROS | $0.00007179886 | +0.53% | -17.36% | -46.54% | $64313.18 | $5903.67 | ||
| 7786 | PROPHECY | $0.00006729345 | +0.73% | +3.98% | -27.44% | $64225.42 | $2044.65 | ||
| 7774 | XVGOPT | $0.00000641336 | +0.51% | +3.50% | +3.03% | $64189.39 | $3.73 | ||
| 7776 | STARBASE | $0.00009158343 | +0.56% | +4.72% | -8.13% | $64164.73 | $179.34 | ||
| 7780 | NEWT | $0.00304877426 | +0.16% | +3.12% | +18.36% | $64069.59 | $368.40 | ||
| 7778 | FIWA | $0.00002821210 | +0.75% | +0.85% | -9.61% | $64056.79 | $46644.20 | ||
| 7782 | PING | $0.00000064010 | +0.01% | +3.27% | -1.76% | $64021.64 | $1293.31 | ||
| 7781 | DRIP | $0.00006439571 | +0.76% | +5.47% | -6.46% | $64008.81 | $1440.42 | ||
| 7775 | MISC | $0.00006458179 | +0.73% | -31.25% | +29.81% | $63958.45 | $7529.87 | ||
| 7793 | FORE | $0.00049966022 | - | - | +1.06% | $63933.19 | $59.95 | ||
| 7793 | $DCAY | $0.00112305928 | - | +2.83% | -8.39% | $63865.73 | $190.89 | ||
| 7785 | AIEPK | $0.00041179624 | -0.07% | +1.38% | +12.66% | $63857.38 | $41930.90 | ||
| 7786 | AWS | $0.00092239536 | +0.01% | +3.94% | -5.58% | $63847.56 | $73308.88 | ||
| 7787 | CRIME | $0.00000654651 | +0.58% | +3.29% | +0.42% | $63828.37 | $6.70 | ||
| 7789 | URO | $0.00121598103 | -0.10% | +25.26% | +40.09% | $63827.26 | $213806.35 | ||
| 7765 | XNL | $0.00132772237 | - | - | +1.06% | $63781.61 | $4.92 | ||
| 7792 | MSMIL | $0.00016820012 | -2.43% | -4.37% | -4.07% | $63699.53 | $1098.19 | ||
| 7794 | INFOPUNKS | $0.00006367609 | -5.23% | -8.22% | -8.92% | $63662.15 | $2835.80 | ||
| 7797 | ANDY | $0.00006369421 | +0.38% | +26.78% | -54.60% | $63659.64 | $1338.48 | ||
| 7795 | BITTY | $0.00006362175 | +0.67% | -24.53% | +56.70% | $63648.57 | $23166.83 | ||
| 7796 | AOK | $0.00031711016 | +0.01% | -0.30% | -19.43% | $63608.75 | $51247.15 | ||
| 7770 | NEVER | $0.00000078901 | -2.77% | -5.84% | -9.35% | $63549.59 | $45323.91 | ||
| 7783 | AIMBOT | $0.06345649597 | - | - | +1.06% | $63456.45 | $2096.35 | ||
| 7800 | CAI | $0.04410665966 | +0.04% | -0.81% | +10.81% | $63449.45 | $188.05 | ||
| 7779 | GMEX | $26.95 | - | - | +1.06% | $62817.27 | $4.84 | ||
| 7785 | ZEE | $0.00084405880 | -1.98% | -6.95% | -8.49% | $62541.93 | $258204.95 |
Werbung