Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.06 Billionen24Std Volumen$71.52 Milliarden
Coins16,988
Wechsel1290
Marktdominanz
BTC 61.12%ETH 7.15%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7121 | GNFTY | $0.00164938334 | - | - | +10.71% | $56011.93 | $233.77 | ||
| 7108 | FRENS | $0.00005594932 | - | - | +8.36% | $55948.68 | $76.65 | ||
| 7102 | MRUN | $0.00015338274 | - | - | +8.77% | $54058.86 | $69.94 | ||
| 7162 | SUNNED | $0.00005403883 | - | - | +11.24% | $54038.85 | $108.08 | ||
| 7177 | TALES | $0.0…07778 | - | - | +10.71% | $53997.52 | $18.37 | ||
| 7142 | ARBOT | $0.00075191504 | - | - | +3.24% | $53432.02 | $14.93 | ||
| 7174 | FNT | $0.00000381674 | - | - | +10.80% | $53135.63 | $1.80 | ||
| 7189 | $LILLO | $0.00005158612 | - | - | +5.66% | $51585.76 | $154.09 | ||
| 7115 | UNQT | $0.00078842127 | - | - | -7.46% | $51202.03 | $117.58 | ||
| 7136 | OXYZ | $0.00077483756 | - | - | -85.80% | $50693.93 | $44535.26 | ||
| 7106 | MOON | $0.00005317759 | -0.59% | -2.31% | +9.44% | $50664.79 | $2.65 | ||
| 7129 | SEED | $0.00009584063 | - | - | +0.41% | $50638.10 | $680.41 | ||
| 7104 | WSTV | $0.25280796976 | +0.26% | +3.23% | +22.92% | $50636.10 | $249.36 | ||
| 7109 | PROME | $0.00005045273 | -0.61% | -8.53% | -1.83% | $50633.11 | $1933.44 | ||
| 7103 | BTCW | $0.01460654644 | +0.01% | -22.37% | +256.27% | $50623.36 | $107.01 | ||
| 7110 | GAIM | $0.00005057451 | -0.07% | -3.58% | +44.22% | $50571.18 | $225.32 | ||
| 7105 | BLUFF | $0.00005065526 | -0.07% | -0.54% | +1.60% | $50566.00 | $3.10 | ||
| 7119 | BECOIN | $0.00388437558 | - | - | +2.82% | $50496.46 | $0.00 | ||
| 7107 | DPY | $0.00082898374 | -0.02% | -0.10% | +11.74% | $50486.23 | $16709.66 | ||
| 7111 | ONTOS | $0.00005239105 | +3.66% | -3.22% | -13.87% | $50448.58 | $1134.07 | ||
| 7113 | SINK | $0.00006213265 | -0.96% | -1.21% | +0.66% | $50364.71 | $134367.91 | ||
| 7117 | FDREAM | $0.00004571202 | +0.53% | -21.59% | +65.23% | $50312.59 | $3183.56 | ||
| 7116 | HANBAO | $0.00005001966 | -0.61% | -1.56% | +10.73% | $50298.68 | $61.96 | ||
| 7118 | DAW | $0.00005080128 | +0.66% | -15.26% | -13.55% | $50251.27 | $3472.72 | ||
| 7112 | BOBE | $0.00050193701 | -0.61% | -2.80% | +6.40% | $50194.20 | $69.00 | ||
| 7120 | ZEN | $0.00004997249 | -0.61% | -2.47% | +10.91% | $50193.10 | $32.80 | ||
| 7125 | A51 | $0.03100887844 | - | - | +9.35% | $50190.39 | $33.49 | ||
| 7122 | OPSYS | $0.00000050146 | +0.28% | -4.30% | +5.26% | $50149.93 | $530.93 | ||
| 7176 | FOXX | $0.00005013059 | - | - | +10.71% | $50130.61 | $554.07 | ||
| 7114 | JOWNES | $0.00005013002 | -0.60% | -0.01% | +15.12% | $50130.02 | $174.78 | ||
| 7123 | HELA | $0.00004985090 | -0.61% | -2.73% | +4.62% | $50111.87 | $45.42 | ||
| 7124 | KIA | $0.00010008554 | +0.03% | -0.48% | +843.27% | $50066.59 | $9644.18 | ||
| 7127 | FUND | $0.02383611262 | +1.02% | +0.05% | +10.75% | $50042.73 | $12.08 | ||
| 7126 | YAWN | $0.00000646716 | +0.18% | +0.87% | +9.70% | $49875.02 | $73.92 | ||
| 7150 | RIN | $0.00403389075 | - | - | -14.41% | $49874.55 | $141.08 | ||
| 7128 | ORCL | $0.00239356321 | +1.00% | +21.99% | +45.16% | $49858.58 | $2288.41 | ||
| 7131 | GOLDEN | $0.00004984373 | -0.07% | -1.17% | -11.48% | $49794.52 | $124.98 | ||
| 7130 | WPFL | $0.16413 | +0.26% | +0.75% | +2.49% | $49747.82 | $14.01 | ||
| 7132 | DOS | $0.00037657067 | - | -0.61% | +11.16% | $49724.47 | $3.57 | ||
| 7133 | TERRY | $0.00005424438 | -1.30% | -7.23% | +38.08% | $49713.95 | $1197.49 | ||
| 7135 | DEGENOS | $0.00000049712 | +0.28% | -1.03% | +9.46% | $49708.81 | $293.01 | ||
| 7134 | USDC.E | $1.00 | -0.10% | +0.34% | +0.37% | $49658.12 | $4170.51 | ||
| 7138 | EAR | $0.00004984467 | -0.61% | +2.77% | +19.77% | $49626.05 | $5468.54 | ||
| 7137 | ALA | $0.03697646717 | +0.01% | -8.48% | -4.70% | $49571.30 | $17662.60 | ||
| 7165 | ARG | $0.00004956922 | +3.96% | +2.29% | -23.43% | $49569.26 | $511.11 | ||
| 7139 | URQA | $0.00121772316 | +0.38% | -11.81% | -0.06% | $49532.42 | $19754.45 | ||
| 7141 | PUFF | $0.00094491695 | -0.45% | -2.29% | -7.28% | $49445.88 | $328.90 | ||
| 7144 | TAB | $0.00000493484 | - | -2.01% | +4.23% | $49348.52 | $19.86 | ||
| 7143 | WAVL | $0.29714 | +0.26% | +1.17% | -3.54% | $49303.20 | $3265.77 | ||
| 7140 | BORPA | $0.00004928906 | -0.57% | -3.28% | +3.44% | $49289.07 | $149.68 | ||
| 7145 | KABOSU | $0.00000011706 | +0.21% | +4.23% | -0.02% | $49261.15 | $262.09 | ||
| 7146 | JASPER | $0.00004899597 | -0.60% | -2.48% | +18.75% | $49258.31 | $25.37 | ||
| 7148 | SHIMMY | $0.00004921133 | -2.97% | +5.26% | +23.30% | $49161.99 | $1906.24 | ||
| 7149 | BLUEBERRY | $0.00004933651 | -5.36% | +100.30% | - | $49153.88 | $21173.24 | ||
| 7147 | UFO | $0.00004899861 | -0.61% | -2.32% | +30.65% | $48979.54 | $1.48 | ||
| 7151 | WVG0 | $38.29 | - | +0.43% | +4.84% | $48979.02 | $76.78 | ||
| 7153 | SPACE | $0.00693731481 | -0.32% | +0.17% | +6.79% | $48919.23 | $232.38 | ||
| 7152 | KOTARO | $0.00004901182 | +0.30% | -0.32% | +9.34% | $48916.42 | $1.95 | ||
| 7154 | PRINTR | $0.00004885174 | - | -0.24% | -0.95% | $48851.70 | $183.58 | ||
| 7159 | KAPIBALA | $0.00004881457 | +2.64% | -53.40% | -99.50% | $48811.32 | $125811.21 | ||
| 7158 | ∅ | $0.00004879816 | -0.06% | -4.09% | +71.68% | $48763.46 | $310.05 | ||
| 7157 | COLANA | $0.00048533470 | -0.55% | -2.04% | +6.61% | $48761.82 | $32.17 | ||
| 7155 | $JACKY | $0.00006302776 | - | -0.53% | +9.72% | $48747.16 | $135162.08 | ||
| 7156 | MEAN | $0.00024884605 | +0.01% | +13.73% | +20.31% | $48730.39 | $670.22 | ||
| 7160 | MOTH | $0.00004850781 | -0.35% | -8.43% | -25.82% | $48648.24 | $1239.06 | ||
| 7172 | AUDIT | $0.00004858544 | -0.38% | -1.41% | +9.41% | $48571.35 | $135.77 | ||
| 7163 | $KEKIUS | $0.00004858733 | -0.04% | -1.35% | -2.21% | $48565.71 | $62.45 | ||
| 7161 | GARD | $0.00000485645 | -0.01% | +0.44% | +5.32% | $48564.21 | $17080.89 | ||
| 7164 | MOFI | $0.00055561154 | +0.08% | -60.97% | -64.26% | $48492.71 | $11.56 | ||
| 7166 | KLO | $0.00033280093 | +0.10% | -1.74% | +17.21% | $48471.36 | $24267.14 | ||
| 7167 | $RADX | $0.00000770998 | -0.19% | -0.99% | -8.85% | $48440.02 | $177784.37 | ||
| 7168 | CATWIF | $0.00000036496 | +0.24% | -0.85% | -41.06% | $48402.45 | $3.02 | ||
| 7170 | BOBBY | $0.00000146647 | +0.07% | +0.04% | +7.74% | $48383.34 | $12.86 | ||
| 7169 | FLAME | $0.00004837140 | -0.05% | -2.74% | -8.15% | $48368.39 | $76.44 | ||
| 7171 | $SMACK | $0.00004841659 | -0.07% | -0.61% | +17.55% | $48314.96 | $99.45 | ||
| 7173 | KEYFI | $0.01493019724 | +0.39% | +0.52% | +0.80% | $48294.05 | $5.23 | ||
| 7195 | AGI | $0.00005342002 | - | - | -5.30% | $48078.00 | $1506.94 | ||
| 7175 | MTN | $0.00020743459 | -0.01% | -7.61% | +2.98% | $48033.36 | $3507.03 | ||
| 7178 | KWL | $0.92727 | +0.37% | +2.71% | +41.74% | $48009.62 | $4.81 | ||
| 7179 | COMCOIN | $0.00004801153 | -0.11% | -5.69% | -37.08% | $47999.83 | $410.71 | ||
| 7180 | WAA | $0.00004796219 | -0.11% | -1.85% | +5.42% | $47919.43 | $36.31 | ||
| 7181 | HOSHI | $0.00004786956 | +0.22% | +0.19% | +11.91% | $47869.58 | $132.92 | ||
| 7182 | SUICAT | $0.00000478184 | -0.00% | -23.40% | +141.58% | $47818.61 | $1993.16 | ||
| 7183 | AEON | $0.00004672589 | -1.27% | -1.79% | -0.13% | $47801.36 | $136452.16 | ||
| 7184 | CAMEL | $0.00004773750 | +0.17% | +17.72% | -38.24% | $47766.10 | $1650.18 | ||
| 7186 | TRUST | $0.00058117533 | -0.13% | -2.30% | +5.93% | $47675.12 | $41.53 | ||
| 7187 | WARPER | $0.00005362387 | -0.07% | -0.28% | +22.82% | $47660.38 | $101.72 | ||
| 7188 | VALUE | $0.01005496534 | -0.02% | -0.07% | +3.25% | $47629.35 | $16312.38 | ||
| 7190 | MMO | $0.00069418427 | -0.01% | +10.40% | +13.62% | $47574.79 | $1.62 | ||
| 7185 | ANIME | $0.00004758676 | -1.08% | -16.25% | -11.64% | $47559.19 | $32002.78 | ||
| 7193 | BZN | $0.04466871564 | - | - | +10.56% | $47551.87 | $80.17 | ||
| 7191 | PARRY | $0.00004739121 | -0.57% | -0.66% | +18.18% | $47391.18 | $13.59 | ||
| 7192 | FAPTAX | $0.00016385352 | - | +0.19% | +12.49% | $47315.55 | $7.90 | ||
| 7197 | WOTF | $0.00004795210 | -0.61% | -3.64% | +9.48% | $47305.23 | $180.91 | ||
| 7194 | MOP | $0.00004757430 | +0.12% | -4.62% | -12.02% | $47148.19 | $547.79 | ||
| 7196 | SNM | $0.00106047283 | -0.09% | -2.25% | +0.36% | $47084.95 | $17372.45 | ||
| 7198 | AMERICA | $0.00004708878 | - | -1.20% | -2.97% | $47083.02 | $9.92 | ||
| 7199 | SWINGBY | $0.00010423612 | +0.02% | -9.09% | -68.43% | $46954.45 | $622.85 | ||
| 7201 | ZCO | $0.00009374110 | +0.04% | -0.46% | +60.03% | $46870.55 | $1.87 | ||
| 7200 | INUKO | $0.01459494368 | - | - | +10.71% | $43126.39 | $0.00 |
Werbung