Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$2.77 Billionen24Std Volumen$150.38 Milliarden
Coins17,135
Wechsel1295
Marktdominanz
BTC 59.63%ETH 7.96%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 601 | APU | $0.00015778157 | +1.02% | -5.85% | -33.38% | $53.31M | $3.51M | ||
| 603 | AVAIL | $0.02592960559 | -0.94% | -1.35% | -34.02% | $53.06M | $4.33M | ||
| 605 | WILD | $0.16336 | -0.16% | +0.80% | -12.16% | $52.94M | $643946.53 | ||
| 604 | GFI | $0.57261 | -0.51% | -9.06% | -19.62% | $52.87M | $753326.92 | ||
| 606 | NOS | $0.63346 | -0.07% | +0.75% | -13.02% | $52.73M | $1.04M | ||
| 607 | ROOT | $0.00797142854 | -0.47% | -9.35% | -14.27% | $52.61M | $1.77M | ||
| 609 | CTSI | $0.06063630095 | -0.27% | -3.59% | -20.73% | $52.32M | $9.10M | ||
| 608 | USUALX | $0.15669 | +0.90% | +4.88% | -23.42% | $52.28M | $572097.15 | ||
| 602 | TRUAPT | $5.26 | - | - | -14.29% | $52.13M | $143.02 | ||
| 610 | EOS | $0.81182 | -0.43% | +0.79% | +38.66% | $51.78M | $610631.03 | ||
| 611 | MOVR | $5.42 | -0.33% | +0.14% | -17.48% | $51.67M | $5.53M | ||
| 612 | OLAS | $0.32423 | -0.44% | -8.42% | -14.37% | $51.57M | $635049.67 | ||
| 613 | PURR | $0.08585051339 | +0.31% | -5.85% | -14.55% | $51.29M | $3.28M | ||
| 614 | DF | $0.05111181162 | +0.04% | +7.65% | -35.91% | $51.03M | $21.82M | ||
| 615 | GUSD | $0.99769 | -0.31% | -0.24% | -0.23% | $50.88M | $947764.08 | ||
| 616 | VANRY | $0.02614898282 | -0.52% | -0.96% | -25.05% | $50.63M | $25.76M | ||
| 626 | JNFTC | $18.47 | - | - | -4.76% | $50.37M | $17860.18 | ||
| 617 | ACT | $0.05306886992 | -2.79% | -24.52% | -72.51% | $50.29M | $416.08M | ||
| 618 | ROAM | $0.17836 | -1.15% | -0.92% | -3.15% | $49.93M | $29.97M | ||
| 619 | DBR | $0.02761294245 | +0.02% | -1.35% | -7.74% | $49.67M | $17.60M | ||
| 630 | EKUBO | $4.96 | +2.31% | -10.23% | -26.95% | $49.53M | $1.09M | ||
| 620 | ACS | $0.00120899193 | -0.21% | -6.42% | -19.43% | $49.50M | $674032.30 | ||
| 621 | TON | $0.96686 | -0.42% | -2.84% | -17.51% | $49.40M | $670622.62 | ||
| 624 | HDX | $0.01279714424 | -0.01% | +0.19% | +4.78% | $49.21M | $70533.93 | ||
| 622 | SCR | $0.25921 | -0.84% | -1.99% | -32.30% | $49.21M | $20.44M | ||
| 623 | SOLVBTC.CORE | $84,384.55 | -0.40% | +0.92% | -3.95% | $49.16M | $65931.63 | ||
| 625 | ANT | $0.10585451651 | -0.34% | -2.35% | -11.87% | $49.08M | $634113.65 | ||
| 627 | WIN | $0.00004921109 | -0.69% | -5.25% | -18.75% | $48.87M | $23.40M | ||
| 628 | WEETH | $1,945.93 | +0.03% | -1.64% | -9.82% | $48.79M | $30170.68 | ||
| 629 | CELR | $0.00864881409 | -0.34% | -2.68% | -20.88% | $48.76M | $8.53M | ||
| 632 | M87 | $0.00005467044 | +1.51% | +5.52% | -20.57% | $48.37M | $1.60M | ||
| 631 | SHELL | $0.17920252795 | -0.96% | +1.59% | -32.87% | $48.34M | $23.10M | ||
| 633 | AMPL | $1.18 | +0.21% | -2.60% | -3.65% | $48.24M | $193359.11 | ||
| 634 | BB | $0.11669 | -0.29% | +1.32% | -24.66% | $48.06M | $15.75M | ||
| 635 | USD+ | $0.99769 | -0.47% | -0.13% | -0.22% | $47.99M | $360108.65 | ||
| 637 | USDM | $0.99769 | -0.30% | -0.18% | -0.17% | $47.89M | $570196.36 | ||
| 636 | REZ | $0.01802427361 | -0.12% | -0.92% | -0.49% | $47.89M | $37.22M | ||
| 638 | FUEL | $0.01076865497 | +1.04% | -1.26% | -11.16% | $47.88M | $1.97M | ||
| 639 | TNSR | $0.14336 | -2.36% | -5.76% | -32.05% | $47.85M | $16.06M | ||
| 640 | QI | $0.00729245933 | -0.10% | -1.85% | -18.35% | $47.66M | $3.36M | ||
| 642 | USDC | $0.99936 | -0.34% | -0.01% | -0.09% | $47.58M | $3.06M | ||
| 641 | FIUSD | $11,334.47 | -0.36% | -0.18% | -0.11% | $47.56M | - | ||
| 643 | STHYPE | $12.47 | -0.29% | -4.81% | -13.75% | $47.47M | $2.67M | ||
| 644 | SHFL | $0.17753 | -0.15% | +0.24% | -3.84% | $47.20M | $1.17M | ||
| 645 | CRE | $0.00470852558 | -0.11% | -10.18% | +708.69% | $47.11M | $59.51 | ||
| 646 | BGSC | $0.00760643883 | +0.03% | +5.41% | -6.74% | $47.06M | $4.31M | ||
| 648 | LUSD | $0.99936 | -0.18% | +0.01% | -0.07% | $46.58M | $580108.34 | ||
| 649 | AURORA | $0.07880577029 | -0.65% | -6.15% | -21.39% | $46.53M | $532830.79 | ||
| 647 | DAKU | $0.04698940332 | -0.15% | -3.61% | -19.42% | $46.48M | $136604.34 | ||
| 650 | PONKE | $0.08418351313 | -0.59% | -0.77% | -25.92% | $46.48M | $11.95M | ||
| 660 | SUSDA | $1.01 | - | -1.07% | -2.36% | $46.41M | $0.00 | ||
| 652 | USDC.E | $1.00 | +0.28% | +0.12% | -0.33% | $46.18M | $7.37M | ||
| 651 | BNT | $0.39924 | -0.04% | -2.06% | -11.49% | $46.10M | $454987.38 | ||
| 653 | GOAT | $0.04595019536 | -0.48% | -0.78% | -29.99% | $45.91M | $19.86M | ||
| 654 | WETH | $1,828.70 | -0.13% | -1.52% | -9.93% | $45.85M | $1.47M | ||
| 659 | FUN | $0.00434286907 | +3.91% | +10.27% | +81.65% | $45.84M | $15.43M | ||
| 655 | RARE | $0.05522788531 | -1.12% | +1.64% | -22.45% | $45.83M | $36.66M | ||
| 656 | IBGT | $10.28 | +0.64% | +2.19% | -7.55% | $45.76M | $4.49M | ||
| 657 | EWT | $0.76181 | -0.37% | -5.03% | -11.62% | $45.72M | $85207.22 | ||
| 661 | VELO | $0.04951949297 | -0.32% | -3.82% | -16.35% | $45.36M | $10.92M | ||
| 663 | PUNDIAI | $5.43 | +0.42% | -6.58% | -22.49% | $45.13M | $69777.15 | ||
| 662 | OMNI | $2.36 | -1.27% | -1.68% | -31.60% | $45.09M | $21.11M | ||
| 664 | SSV | $6.36 | -0.19% | +0.18% | -22.13% | $45.07M | $15.76M | ||
| 665 | EURCV | $1.08 | -0.32% | +1.59% | +0.23% | $45.00M | $1962.06 | ||
| 666 | PARTI | $0.19170502990 | -3.79% | -6.09% | -47.49% | $44.63M | $75.71M | ||
| 667 | CTK | $0.3083950481 | -0.75% | -4.20% | -21.20% | $44.56M | $7.70M | ||
| 668 | NYM | $0.05487756520 | -1.05% | -1.25% | -1.87% | $44.51M | $2.79M | ||
| 671 | MFT | $0.00472327853 | - | - | +44.67% | $44.34M | $3384.58 | ||
| 669 | AVL | $0.27255 | -1.78% | -8.20% | -34.43% | $44.18M | $28.77M | ||
| 672 | QKC | $0.00619382281 | -0.51% | -2.51% | -16.02% | $44.04M | $2.45M | ||
| 658 | BTU | $0.55011008580 | - | -2.05% | -10.37% | $44.01M | $2.18 | ||
| 673 | ORAI | $2.42 | -0.34% | -5.34% | -21.94% | $43.99M | $924464.58 | ||
| 670 | DOGINME | $0.00064454565 | -1.46% | -31.15% | -46.67% | $43.89M | $19.19M | ||
| 674 | COOKIE | $0.09751951521 | -0.36% | -2.43% | -29.08% | $43.72M | $11.63M | ||
| 675 | OCEAN | $0.20920853263 | -0.81% | -2.02% | -16.26% | $43.67M | $143031.46 | ||
| 676 | HUNT | $0.21921 | -0.37% | -3.23% | -12.53% | $43.60M | $2.44M | ||
| 677 | QRL | $0.55594 | -3.68% | +1.78% | +2.80% | $43.59M | $15525.29 | ||
| 678 | GPS | $0.02403547654 | +0.60% | +1.52% | -22.79% | $43.55M | $16.12M | ||
| 679 | FORT | $0.07982914175 | -0.02% | -2.07% | -1.16% | $43.54M | $369931.45 | ||
| 680 | APEX | $0.77015412012 | +0.12% | +4.54% | -14.51% | $42.96M | $19.18M | ||
| 681 | XION | $1.40 | +2.29% | +4.93% | -10.89% | $42.92M | $10.38M | ||
| 682 | CBK | $0.46175 | +0.35% | -3.32% | -16.21% | $42.76M | $2.35M | ||
| 683 | CYBER | $1.15 | +0.37% | +0.58% | -24.87% | $42.74M | $12.71M | ||
| 685 | SHX | $0.00789349628 | +0.11% | -3.08% | -13.56% | $42.38M | $556641.98 | ||
| 684 | BITCOIN | $0.04233722235 | +0.62% | -3.65% | -28.79% | $42.32M | $3.38M | ||
| 686 | VICE | $0.05383844059 | -0.41% | +36.38% | +8.10% | $42.26M | $571003.60 | ||
| 687 | SOLV | $0.02845877838 | -0.31% | +0.17% | -21.34% | $42.17M | $23.38M | ||
| 689 | ZEDXION | $0.34340205356 | -0.32% | -0.04% | -0.93% | $41.99M | $797933.01 | ||
| 688 | WBTC | $83,020.62 | -0.25% | -1.80% | -4.89% | $41.95M | $412737.26 | ||
| 690 | ARC | $0.04190713628 | -1.00% | -9.21% | -22.80% | $41.93M | $18.83M | ||
| 691 | MNDE | $0.09668601507 | -0.22% | -5.97% | -8.93% | $41.75M | $901370.80 | ||
| 692 | MERL | $0.08501701326 | -0.44% | -7.02% | -25.59% | $41.41M | $16.73M | ||
| 693 | TRU | $0.03252125802 | -0.39% | -0.70% | -22.93% | $41.24M | $13.43M | ||
| 694 | AXGT | $0.09501901482 | +3.14% | -4.63% | -20.51% | $40.99M | $252313.58 | ||
| 697 | HPO | $0.03976704135 | +0.14% | -0.79% | -11.33% | $40.91M | $594094.22 | ||
| 695 | BFC | $0.02941880383 | +0.50% | -0.53% | -5.94% | $40.90M | $1.72M | ||
| 696 | XMW | $0.05232597126 | -0.74% | -4.27% | -13.61% | $40.84M | $241516.33 | ||
| 698 | DIA | $0.33840105278 | -0.21% | -1.18% | -18.54% | $40.52M | $9.48M | ||
| 700 | ALU | $0.04088626532 | +1.07% | +6.26% | +2.23% | $40.51M | $17.61M | ||
| 699 | SURE | $0.00151630343 | +3.57% | -3.48% | -17.48% | $40.32M | $378055.74 |
Werbung