Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.0%
$3.49 Billionen24Std Volumen$263.40 Milliarden
Coins15,661
Wechsel1178
Marktdominanz
BTC 54.41%ETH 12.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6260 | CTRL | $0.01061322904 | - | - | +1.91% | $65706.23 | $100.85 | ||
| 6206 | CHAD | $0.00000189770 | - | +4.84% | -7.03% | $59507.90 | $1004.66 | ||
| 6208 | MILEI | $0.00005684658 | - | +5.28% | -3.54% | $56837.00 | $8.04 | ||
| 6207 | REM | $0.00006018598 | -0.06% | -5.64% | +7.10% | $56822.53 | $103.80 | ||
| 6209 | HUNTBODEN | $0.00005668462 | +0.07% | -4.29% | +8.44% | $56683.99 | $1288.29 | ||
| 6212 | UPI | $0.00022762520 | -0.30% | -0.86% | +0.17% | $56554.13 | $56145.27 | ||
| 6210 | POPWIF | $0.00005663153 | -2.02% | +16.90% | -28.57% | $56539.07 | $2438.75 | ||
| 6211 | LOLA | $0.00005657460 | -0.39% | -5.54% | +11.46% | $56520.48 | $3843.70 | ||
| 6213 | WPFL | $0.23520950844 | +0.62% | +2.24% | +28.64% | $56485.25 | $478.86 | ||
| 6214 | SNY | $0.00488189335 | -0.16% | -0.39% | -4.51% | $56477.20 | $97929.05 | ||
| 6215 | ZIV4 | $0.03572486819 | -1.25% | -0.19% | -9.83% | $56377.77 | $64648.63 | ||
| 6216 | KRON | $0.00056219872 | -0.15% | +5.35% | -44.96% | $56224.20 | $985.39 | ||
| 6217 | CLU | $0.0…01885 | -0.38% | -6.05% | -0.87% | $55977.69 | $6.43 | ||
| 6218 | GERTA | $0.00005596834 | -0.14% | +1.11% | -4.48% | $55968.35 | $1612.30 | ||
| 6225 | BLS | $0.00021965687 | - | - | -1.69% | $55932.12 | $7.91 | ||
| 6220 | UFARM | $0.00016599071 | -0.05% | +6.02% | +3.61% | $55653.55 | $13.36 | ||
| 6221 | ISHND | $0.00383199491 | +2.18% | +81.62% | +67.66% | $55607.30 | $34.22 | ||
| 6222 | FMT | $0.01990371661 | -0.26% | -10.60% | -5.25% | $55592.81 | $427.50 | ||
| 6223 | TALK | $0.00554585619 | -0.07% | +9.83% | +77.00% | $55574.27 | $367.21 | ||
| 6219 | BAO | $0.00000075612 | - | +7.39% | +17.32% | $55478.82 | $35.79 | ||
| 6224 | THOL | $0.00000005550 | -0.02% | +5.71% | +15.55% | $55458.28 | $827.40 | ||
| 6226 | TSL | $0.00009515175 | -17.10% | +50.90% | -48.04% | $55403.14 | $66987.37 | ||
| 6227 | WAIFU | $0.00112708556 | -0.97% | +13.13% | -24.24% | $55227.85 | $22807.11 | ||
| 6228 | REBD | $0.00040955255 | -0.30% | -18.20% | -32.48% | $55171.32 | $43634.24 | ||
| 6229 | AII | $0.00005582212 | -0.22% | +11.69% | +26.43% | $55118.43 | $121.13 | ||
| 6231 | $TRUST | $0.00005514914 | +1.35% | +2.41% | -15.27% | $54966.96 | $3349.40 | ||
| 6267 | TWEETY | $0.00000049000 | - | - | +1.91% | $54950.69 | $31.29 | ||
| 6230 | IF | $0.00544418808 | -0.24% | -3.94% | +9.57% | $54914.58 | $219.37 | ||
| 6232 | WYBO | $0.26497 | +0.65% | +3.29% | +25.11% | $54837.19 | $370.28 | ||
| 6233 | BRACE | $0.00000388594 | -0.52% | +4.94% | +21.50% | $54487.74 | $4096.64 | ||
| 6234 | GNOME | $0.00005487188 | -0.37% | -38.21% | - | $54469.17 | $52288.74 | ||
| 6238 | UWU | $0.00005445388 | -0.08% | -84.99% | - | $54243.68 | $415135.57 | ||
| 6237 | DAI | $1.02 | +0.29% | +2.42% | +0.91% | $54229.12 | $908.71 | ||
| 6236 | LAPUTA | $0.00005415242 | - | +7.66% | -9.31% | $54152.39 | $349.13 | ||
| 6239 | FFF | $0.00030039614 | -0.08% | +0.36% | +0.04% | $54077.45 | $104.33 | ||
| 6253 | $POOKU | $0.00005406016 | - | +4.53% | -9.05% | $54060.20 | $1031.34 | ||
| 6240 | AVXT | $0.00014314178 | -0.33% | +3.06% | +29.62% | $54042.98 | $30.36 | ||
| 6241 | ELE | $0.00005422203 | -0.11% | +6.52% | -38.38% | $53937.87 | $454.57 | ||
| 6242 | COFI | $0.00400556992 | -0.08% | +6.89% | -8.73% | $53905.45 | $63.88 | ||
| 6244 | START | $0.05740878477 | +0.93% | +8.53% | +22.89% | $53787.15 | $19.58 | ||
| 6245 | WCAI | $0.19008768438 | +0.62% | +2.69% | +14.90% | $53700.55 | $412.83 | ||
| 6246 | WSCCP | $0.11328 | +0.63% | -1.96% | +3.74% | $53538.09 | $2223.85 | ||
| 6247 | MOOVE | $0.00280571342 | +0.35% | +5.78% | +2.33% | $53470.83 | $411.99 | ||
| 6248 | SOMEE | $0.00040667243 | -0.58% | +4.73% | -0.51% | $53375.71 | $1.10 | ||
| 6243 | BRIDGE | $0.00098595985 | - | +25.30% | +4.53% | $53370.69 | $94.32 | ||
| 6249 | EAR | $0.00005379107 | -1.48% | +1.37% | +10.97% | $53252.95 | $3007.05 | ||
| 6251 | CTO | $0.00005395533 | - | +6.07% | +12.99% | $53241.35 | $328.67 | ||
| 6235 | AZR | $0.00003862264 | - | - | +20.51% | $53192.74 | $13.22 | ||
| 6250 | JADE | $0.00090810071 | -0.48% | -1.53% | +21.90% | $53189.08 | $379.84 | ||
| 6263 | PCHF | $0.00019363982 | - | - | +0.96% | $52991.28 | $536.20 | ||
| 6252 | EVE | $0.00132014936 | -0.03% | +2.41% | +2.68% | $52806.44 | $2.78 | ||
| 6273 | XCAT | $0.00000001291 | - | +4.84% | +2.96% | $52644.49 | $450.58 | ||
| 6258 | DMTC | $0.00005261483 | +0.03% | +3.71% | -15.73% | $52609.21 | $187.38 | ||
| 6254 | WRACING | $0.14976 | +0.62% | +3.25% | +27.94% | $52578.58 | $255.10 | ||
| 6255 | DOMO | $0.00005620163 | +1.83% | -2.56% | -15.64% | $52567.94 | $2614.44 | ||
| 6256 | PHILLIP | $0.00005396291 | +9.96% | +70.04% | - | $52563.70 | $34468.73 | ||
| 6287 | MACKE | $0.03569549100 | - | - | +8.16% | $52401.54 | $28.43 | ||
| 6259 | HAPPYDOG | $0.00005281538 | +2.07% | -4.80% | -56.38% | $52380.95 | $4832.19 | ||
| 6257 | HTO | $0.00096023081 | -0.22% | +1.52% | -2.64% | $52373.31 | $44.15 | ||
| 6261 | EPEP | $0.00005235158 | +0.26% | +3.71% | -9.10% | $52330.13 | $990.51 | ||
| 6262 | PST | $0.00102061725 | -0.06% | +10.12% | -48.22% | $52256.13 | $11.48 | ||
| 6264 | HENTAI | $0.00005216668 | +0.25% | -5.91% | -0.18% | $52086.67 | $1979.53 | ||
| 6296 | ROCCO | $0.00005198235 | - | - | +1.91% | $51982.34 | $1683.14 | ||
| 6265 | WALA | $0.11424 | +0.65% | +4.61% | +4.38% | $51865.08 | $35.53 | ||
| 6266 | WRAP | $0.00052274113 | +0.18% | +7.90% | -60.04% | $51748.92 | $474.92 | ||
| 6268 | GEM | $0.00007474890 | -0.07% | +0.48% | +31.67% | $51642.05 | $1820.43 | ||
| 6269 | WATLAS | $0.36001455374 | +0.65% | +4.39% | +28.80% | $51610.33 | $1.81 | ||
| 6270 | PTSHP | $0.00000577914 | +1.18% | +1.28% | -6.11% | $51513.47 | $4453.84 | ||
| 6271 | $INSORA | $0.00051429279 | -0.15% | +13.22% | +33.11% | $51426.90 | $139.54 | ||
| 6272 | CUSD | $1.13 | -0.59% | +4.84% | +1.91% | $51286.60 | $86.56 | ||
| 6274 | UNW | $0.00608232588 | -1.21% | +29.06% | +73.51% | $51087.72 | $118415.80 | ||
| 6275 | MIS | $0.14208574388 | -0.58% | -0.13% | +0.55% | $51061.10 | $718.37 | ||
| 6278 | DOGIRA | $0.00006914209 | -1.37% | +16.21% | +43.16% | $50949.40 | $47.42 | ||
| 6279 | WSAUBER | $0.43489 | +0.62% | -3.65% | +4.29% | $50936.86 | $3543.84 | ||
| 6281 | GM | $0.00005734407 | +0.42% | +0.21% | -25.70% | $50749.48 | $132539.60 | ||
| 6282 | NODE | $0.00050747651 | -0.15% | -7.57% | +18.53% | $50745.97 | $3136.82 | ||
| 6280 | RAINBOW | $0.00000012048 | -0.07% | +10.42% | +17.25% | $50698.51 | $1095.56 | ||
| 6284 | GARD | $0.00000506353 | -0.06% | -0.23% | +0.07% | $50627.43 | $231.52 | ||
| 6283 | GOSPODIN | $0.00005061679 | +0.05% | -10.30% | -27.09% | $50609.73 | $1769.05 | ||
| 6285 | COC | $0.0…05089 | +0.22% | +10.29% | +19.24% | $50435.86 | $94.93 | ||
| 6286 | XNF | $0.08146553328 | +1.22% | +10.13% | +14.91% | $50411.25 | $316.26 | ||
| 6288 | MOOO | $0.02533532819 | -0.07% | +3.16% | +1.91% | $50358.33 | $185.16 | ||
| 6290 | PRICK | $0.00005021281 | -0.59% | +6.90% | -6.63% | $50181.98 | $566.26 | ||
| 6289 | GUUFY | $0.00000691035 | +0.45% | +5.08% | -40.21% | $50174.76 | $11108.03 | ||
| 6291 | TH | $0.20544830533 | -0.05% | -10.15% | +14.12% | $50096.29 | $106.37 | ||
| 6292 | FELICETTE | $0.00007265439 | +0.03% | -5.12% | -31.23% | $50031.83 | $763.48 | ||
| 6277 | REMILIA | $72.43 | - | - | +0.89% | $49976.18 | $111.99 | ||
| 6293 | WSB | $0.00005004183 | -0.10% | +4.29% | -29.02% | $49974.34 | $234.68 | ||
| 6276 | HACHI | $0.00000011875 | - | - | -16.67% | $49965.97 | $1781.57 | ||
| 6294 | LIMON | $0.00497050493 | -0.90% | +9.66% | +7.54% | $49705.30 | $1227.50 | ||
| 6295 | SPR | $0.00235478319 | +0.35% | -1.99% | +4.88% | $49592.17 | $8725.07 | ||
| 6298 | EVIN | $0.05215804451 | -1.14% | +46.08% | +39.22% | $49289.27 | $6883.92 | ||
| 6299 | FTI | $0.00000776239 | -0.06% | -8.22% | +5.52% | $49283.08 | $221.64 | ||
| 6297 | BDRM | $0.00386924441 | +1.57% | +2.51% | -1.53% | $49259.85 | $872.58 | ||
| 6301 | SAFU | $2.96 | - | +4.87% | +1.95% | $49259.44 | $7.03 | ||
| 6300 | POZI | $0.00004848685 | -1.60% | -3.82% | -19.90% | $49206.45 | $155440.75 | ||
| 6302 | LOLA | $0.00052302914 | +0.07% | +4.87% | -1.13% | $49149.45 | $32.46 | ||
| 6303 | BBYDEV | $0.00004971743 | +0.02% | +16.58% | -50.44% | $49091.42 | $3472.58 | ||
| 6304 | TKB | $0.00006800386 | +1.53% | +27.98% | +39.16% | $49065.60 | $249.29 | ||
| 6305 | FUBAO | $0.0…09782 | -0.38% | +7.82% | -3.73% | $48944.94 | $34.56 |
Werbung