Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$3.38 Billionen24Std Volumen$285.74 Milliarden
Coins15,661
Wechsel1178
Marktdominanz
BTC 54.76%ETH 12.23%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5523 | DXGM | $0.00014228765 | +7.86% | +4.10% | +7.13% | $136522.16 | $1852.36 | ||
| 5503 | CAIR | $0.00015247108 | -0.35% | +7.20% | +30.05% | $131034.97 | $4509.92 | ||
| 5504 | GNX | $0.00042966575 | -0.10% | +2.57% | +13.73% | $130704.43 | $84.90 | ||
| 5505 | SOLPAC | $0.0…01868 | -0.18% | +3.39% | +6.33% | $130561.12 | $6434.38 | ||
| 5506 | QUA | $0.00157319886 | -0.66% | +2.51% | -7.01% | $130544.30 | $87390.22 | ||
| 5507 | MNB | $0.00021590727 | -0.51% | -0.72% | +24.02% | $129999.35 | $22.98 | ||
| 5520 | BUDDHA | $0.00000129946 | - | +0.70% | +4.48% | $129941.42 | $459.32 | ||
| 5508 | SPELLFIRE | $0.00036006344 | +1.08% | -1.48% | +3.04% | $129825.30 | $82930.05 | ||
| 5509 | ACN | $0.00001430855 | +2.37% | -14.61% | -23.15% | $129659.18 | $4190.49 | ||
| 5510 | BOBBY | $0.00012967516 | -0.09% | -1.13% | -26.48% | $129633.03 | $1422.45 | ||
| 5512 | PEPE | $0.00030821207 | -0.73% | -8.62% | -35.05% | $129187.01 | $2224.05 | ||
| 5513 | X8X | $0.00163607450 | -1.35% | +3.88% | +6.96% | $128958.49 | $213.45 | ||
| 5514 | MOBY | $0.00001288259 | -2.52% | -1.73% | -13.31% | $128769.77 | $966.80 | ||
| 5515 | ET | $0.00000006117 | +1.47% | +2.49% | -16.66% | $128477.91 | $1088.17 | ||
| 5518 | MOOND | $0.06502844928 | -0.10% | -1.49% | +5.17% | $128300.12 | $109.84 | ||
| 5516 | SWIFT | $0.00047693926 | +0.45% | +0.06% | +7.84% | $128277.88 | $1610.72 | ||
| 5517 | SHIA | $0.00045741324 | +0.32% | -22.07% | -44.10% | $128112.05 | $59810.89 | ||
| 5519 | BASED | $0.00014097969 | +0.00% | +0.47% | +3.33% | $127896.05 | $269.19 | ||
| 5521 | MEH | $0.00012733951 | -3.36% | +81.14% | -24.89% | $127295.23 | $8114.43 | ||
| 5522 | CONOR | $0.00012715266 | -0.76% | +25.96% | -52.80% | $127133.32 | $12857.99 | ||
| 5525 | AUTISTA | $0.00012715266 | +1.84% | +92.08% | -63.14% | $127116.32 | $33263.29 | ||
| 5524 | BPX | $0.00008233438 | -0.19% | +49.54% | +96.02% | $126762.23 | $0.00 | ||
| 5527 | $GENE | $0.00046731639 | -0.43% | +41.65% | +24.22% | $126571.46 | $3914.34 | ||
| 5528 | IDYP | $0.00053271452 | +0.30% | +1.50% | +9.41% | $126560.43 | $592.25 | ||
| 5532 | KNK | $0.01362813062 | - | +10.27% | -41.43% | $126511.76 | $52.96 | ||
| 5511 | ARIX | $0.01271115533 | +0.32% | +8.76% | -16.75% | $125945.04 | $829461.00 | ||
| 5530 | CELT | $0.00004225896 | -0.19% | +7.31% | +48.16% | $125851.33 | $105117.79 | ||
| 5531 | FIRA | $0.00522633871 | -1.48% | +1.31% | +43.70% | $125823.30 | $2.97 | ||
| 5536 | STELAI | $0.00018834663 | +4.19% | -10.46% | +0.16% | $125814.90 | $1847.67 | ||
| 5529 | COLANA | $0.00125807327 | -0.65% | -0.98% | -9.12% | $125809.76 | $275.77 | ||
| 5533 | LINK | $18.00 | -0.23% | +3.54% | +22.84% | $125766.97 | $17183.95 | ||
| 5534 | SUNTRON | $0.00012556442 | -0.01% | +2.08% | -70.26% | $125708.86 | $387.92 | ||
| 5535 | MATT | $0.00000125536 | -0.11% | +1.60% | -2.27% | $125534.80 | $7909.37 | ||
| 5526 | SKY | $1.55 | - | - | -7.39% | $125503.60 | $1.61 | ||
| 5545 | TRTL | $0.00000090623 | - | -0.13% | +5.95% | $125395.32 | $18.12 | ||
| 5537 | MMO | $0.02608834397 | +0.86% | +3.03% | -5.52% | $125207.25 | $160.65 | ||
| 5542 | SUZAN | $0.00012509729 | +1.17% | +76.96% | - | $125044.13 | $94154.91 | ||
| 5538 | LUMIO | $0.00012491043 | +7.41% | +28.77% | -93.42% | $124999.66 | $486117.98 | ||
| 5550 | MINT | $0.00117258857 | - | +1.63% | -52.31% | $124916.79 | $2.58 | ||
| 5541 | E | $124.64 | +0.53% | -8.95% | -15.02% | $124636.89 | $2207.21 | ||
| 5543 | USSD | $0.99685 | -0.17% | +0.05% | +0.05% | $124536.27 | $1421.34 | ||
| 5547 | DUDE | $0.00001243153 | -0.09% | -1.41% | -25.35% | $124315.41 | $459.86 | ||
| 5549 | MOTA | $0.00175463197 | -0.87% | +0.08% | -0.36% | $124217.31 | $134418.58 | ||
| 5548 | IF | $0.00012397617 | -1.61% | +6.40% | -53.97% | $123920.31 | $27628.62 | ||
| 5551 | BOBBY | $0.00000375142 | -0.06% | +1.77% | +6.51% | $123813.53 | $233.65 | ||
| 5546 | VRN | $2.55 | -0.21% | +1.87% | +44.91% | $123804.37 | $2328.70 | ||
| 5552 | NUT | $0.00012369590 | -0.72% | -5.38% | -22.02% | $123708.33 | $5345.89 | ||
| 5553 | TANGO | $0.00012360247 | -1.14% | -8.17% | +40.53% | $123646.11 | $6423.93 | ||
| 5554 | DIS | $1.65 | +0.14% | -7.56% | -22.95% | $123449.44 | $195.08 | ||
| 5555 | BTC | $0.00012332219 | -0.82% | -2.63% | -0.80% | $123357.89 | $1364.65 | ||
| 5557 | MOLLY | $0.00000029195 | -1.47% | -2.23% | -7.59% | $122838.16 | $1568.97 | ||
| 5556 | CROW | $0.00012649867 | +15.44% | +53.04% | -9.05% | $122775.94 | $8422.16 | ||
| 5568 | MEMD | $0.0…02915 | - | +0.70% | -1.95% | $122647.66 | $574.55 | ||
| 5558 | PETOSHI | $0.01542041324 | +4.06% | -3.64% | +0.12% | $122597.12 | $19455.63 | ||
| 5561 | DUCKEY | $0.00000029036 | +0.97% | +7.43% | -91.86% | $122153.91 | $9567.73 | ||
| 5562 | CODED | $0.00012238793 | -5.06% | -17.08% | -14.07% | $122130.64 | $5008.16 | ||
| 5560 | FORA | $0.00015144339 | -0.16% | -6.86% | -2.68% | $122128.78 | $276.13 | ||
| 5559 | LET | $0.00019563385 | -0.07% | +3.87% | -22.43% | $122083.18 | $562.84 | ||
| 5563 | FREG | $0.00012182738 | -4.59% | -27.67% | - | $121820.94 | $35039.96 | ||
| 5565 | DMT | $12.18 | - | +1.76% | +6.49% | $121777.87 | $361.49 | ||
| 5564 | KFT | $0.00224922873 | -0.12% | -0.03% | -30.06% | $121682.39 | $184.92 | ||
| 5539 | صباح الفر | $0.12986 | - | - | +0.31% | $121635.77 | $76.86 | ||
| 5570 | EARN | $0.00020217366 | +2.41% | -7.19% | -4.70% | $121201.62 | $10506.11 | ||
| 5569 | BTCW | $0.04787676053 | +0.58% | -2.13% | -3.74% | $120903.21 | $1291.27 | ||
| 5566 | CAF | $0.00012079969 | -0.10% | -7.46% | -6.76% | $120850.34 | $1253.01 | ||
| 5567 | CAVE | $0.02609114675 | +0.23% | +6.48% | +60.41% | $120788.39 | $1028.61 | ||
| 5592 | BARON | $0.00012061284 | -3.68% | -21.89% | - | $120586.59 | $135951.70 | ||
| 5544 | OH | $0.00294319637 | - | - | -36.72% | $120278.38 | $420.46 | ||
| 5575 | WHOREN | $0.00119594504 | -0.75% | -11.49% | -6.97% | $119681.86 | $6666.00 | ||
| 5574 | SWORD | $0.00001703425 | -0.77% | -0.91% | +9.74% | $119667.38 | $355.08 | ||
| 5572 | HONKLER | $0.00171455226 | -0.41% | -0.22% | +5.14% | $119499.40 | $66997.99 | ||
| 5588 | MSCP | $0.00013247793 | - | -3.71% | +3.99% | $119473.05 | $3.52 | ||
| 5540 | PAR | $0.00019217709 | - | - | -3.95% | $119338.52 | $23.24 | ||
| 5577 | AGURI | $0.0…02825 | -0.67% | +1.34% | +4.13% | $119106.82 | $20.57 | ||
| 5573 | BOY | $0.00013995201 | -2.60% | -4.71% | -12.42% | $118381.74 | $2788.22 | ||
| 5578 | PCNT | $0.00432730120 | -7.50% | -11.65% | +16.20% | $118280.28 | $332.42 | ||
| 5579 | FUEL | $0.00011930488 | -2.61% | +0.65% | +1.38% | $118140.52 | $1325.80 | ||
| 5580 | XCASH | $0.00000188000 | -0.04% | -0.58% | -18.76% | $118104.55 | $10.48 | ||
| 5581 | LONG | $0.00011809034 | -3.69% | -21.93% | -93.35% | $118080.54 | $6148.61 | ||
| 5582 | DFY | $0.00019582070 | +0.08% | +9.27% | -1.66% | $117730.84 | $1725.77 | ||
| 5576 | META | $0.00000011771 | - | - | +2.50% | $117728.14 | $1.38 | ||
| 5584 | METADOGE | $0.0…01177 | +0.41% | +23.36% | +8.44% | $117715.15 | $60.89 | ||
| 5586 | FST | $0.00340537434 | -1.84% | -6.54% | +26.65% | $117611.82 | $11023.97 | ||
| 5587 | JEOING737 | $0.00011752979 | -3.52% | -2.55% | -22.36% | $117515.31 | $3413.12 | ||
| 5583 | WPOR | $0.90809982575 | -0.76% | -3.77% | +5.62% | $117485.79 | $9445.25 | ||
| 5589 | $HACK | $0.00013173053 | -0.72% | -16.46% | -64.90% | $117114.42 | $7205.91 | ||
| 5590 | POPGOAT | $0.00011715608 | -0.42% | +8.94% | -58.18% | $117032.86 | $4219.90 | ||
| 5593 | KWT | $0.00037921576 | +0.03% | +0.72% | +5.98% | $116863.57 | $46.23 | ||
| 5585 | MEF | $0.00011659553 | -6.38% | -17.89% | - | $116553.02 | $29342.51 | ||
| 5594 | CNNS | $0.00006626606 | -0.87% | -5.23% | -10.97% | $116535.55 | $104.67 | ||
| 5601 | SUBF | $0.0…01039 | -0.55% | -0.51% | -6.11% | $116405.97 | $140616.46 | ||
| 5596 | WAFC | $0.89969 | -0.76% | -1.23% | +1.80% | $115897.45 | $16054.65 | ||
| 5598 | ARQ | $0.00423424900 | +0.10% | +50.56% | +49.94% | $115749.28 | $47.77 | ||
| 5597 | ZKE | $0.05597080750 | -0.34% | -0.42% | +5.67% | $115573.36 | $2620.92 | ||
| 5599 | PITTY | $0.00011556784 | -0.03% | +27.87% | -56.60% | $115503.10 | $10313.81 | ||
| 5600 | BICHO | $0.00022496958 | -0.62% | +0.28% | -15.11% | $115429.11 | $3660.41 | ||
| 5602 | EMAGIC | $0.00013331877 | -0.06% | -15.89% | -20.91% | $115315.60 | $58.35 | ||
| 5571 | BENT | $0.01627815650 | - | - | -10.70% | $114774.94 | $92.27 | ||
| 5591 | FNT | $0.00000812057 | - | - | +1.63% | $113052.54 | $40.60 | ||
| 5595 | BLAZEX | $0.00011631525 | - | - | -0.90% | $110578.16 | $227.32 |
Werbung