Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.9%
$3.02 Billionen24Std Volumen$156.53 Milliarden
Coins16,989
Wechsel1290
Marktdominanz
BTC 61.14%ETH 7.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5303 | REUSDE | $1.20 | - | +1.96% | +2.21% | $213186.87 | $1041.89 | ||
| 5396 | XCASH | $0.00000337355 | - | - | +81.49% | $211930.23 | $6.75 | ||
| 5306 | USDC | $1.01 | +0.10% | +0.25% | +0.31% | $209218.07 | $640.73 | ||
| 5304 | GOOBY | $0.00021199890 | -2.70% | -18.45% | +69.59% | $209193.78 | $45808.51 | ||
| 5305 | EBERT | $0.00046904060 | -1.65% | +0.56% | +17.48% | $209103.89 | $201.87 | ||
| 5307 | TRAI | $0.00020892780 | -0.93% | +8.21% | +0.01% | $208911.24 | $3656.97 | ||
| 5308 | IB | $0.00020827636 | -2.51% | +4.98% | +16.92% | $208872.99 | $2711.48 | ||
| 5310 | BLUEBERRY | $0.00018482433 | -17.10% | -56.61% | - | $208770.81 | $515680.83 | ||
| 5309 | HTERM | $0.00025573880 | -2.84% | +25.67% | +39.97% | $208646.85 | $10284.94 | ||
| 5325 | EVOLVE | $0.00009212190 | - | +5.26% | +6.75% | $208627.96 | $628.41 | ||
| 5312 | XMS | $0.00031222841 | -0.85% | -0.27% | +5.38% | $208406.09 | $669.74 | ||
| 5314 | CRISPR | $0.00020771798 | -1.65% | +4.64% | +16.33% | $207931.84 | $108.38 | ||
| 5315 | WF | $0.00370421094 | -2.05% | +4.15% | +8.55% | $207817.84 | $1069.40 | ||
| 5318 | GROYPER | $0.00221770587 | -1.65% | +22.82% | +6.37% | $207678.71 | $8188.75 | ||
| 5313 | THC | $0.00077568520 | -0.39% | +1.00% | -45.36% | $207564.15 | $4.07 | ||
| 5316 | DACKIE | $0.00277906558 | -2.27% | +12.21% | +17.70% | $207523.39 | $7067.11 | ||
| 5311 | EML | $0.00013736189 | -0.48% | +6.44% | +2.77% | $207445.12 | $82917.03 | ||
| 5319 | CAT | $0.0…03644 | -0.92% | +0.55% | -0.35% | $206973.85 | $1087.45 | ||
| 5320 | WANNA | $0.01072567434 | -1.62% | +7.77% | -9.35% | $206879.39 | $107.25 | ||
| 5387 | DYNA | $0.0…03903 | - | - | +8.93% | $206429.70 | $78.02 | ||
| 5321 | BAOS | $0.00020567058 | -3.57% | +10.60% | +51.57% | $206298.67 | $39233.23 | ||
| 5322 | $MARU | $0.00002267848 | -1.62% | +4.58% | +6.04% | $205870.48 | $328.16 | ||
| 5323 | USDC | $1.00 | -0.01% | -0.08% | +0.04% | $205831.49 | $73669.53 | ||
| 5324 | GM | $0.00020492607 | +0.73% | +23.24% | +30.68% | $205759.18 | $5973.82 | ||
| 5326 | MEMEAI | $0.00028198274 | -1.28% | +2.44% | +2.59% | $205423.03 | $92486.67 | ||
| 5317 | REALM | $0.00021013763 | - | +0.67% | +32.14% | $205179.67 | $19.92 | ||
| 5328 | NOX | $0.20473994639 | -1.69% | +21.97% | +136.80% | $204984.89 | $1587.46 | ||
| 5327 | WIT | $0.00021050989 | -1.97% | +0.15% | -1.64% | $204976.98 | $15392.04 | ||
| 5329 | FOFAR | $0.00020436769 | -0.41% | -0.82% | -9.39% | $204909.04 | $5148.20 | ||
| 5331 | GINGER | $0.00020157578 | -3.42% | +6.53% | +41.16% | $204384.35 | $1143.18 | ||
| 5330 | SOH | $0.00719028079 | -1.80% | +30.36% | +31.25% | $204372.90 | $14530.34 | ||
| 5332 | COIN | $0.00000209067 | -1.48% | +11.79% | +50.74% | $203946.02 | $14653.30 | ||
| 5334 | LANDWU | $0.0…04810 | -1.62% | +8.30% | +33.49% | $203807.64 | $1191.42 | ||
| 5335 | WONG | $0.00020325092 | -1.73% | +10.02% | -24.98% | $203522.95 | $367.67 | ||
| 5337 | BROTHER | $0.0…02045 | -1.53% | +8.94% | +26.94% | $203389.59 | $24.03 | ||
| 5338 | WEWE | $0.00000203371 | -0.23% | +0.30% | -0.86% | $203371.17 | $7.10 | ||
| 5333 | NUX | $0.00406548389 | +0.76% | -1.27% | -2.40% | $203273.73 | $59836.14 | ||
| 5336 | FROQ | $0.27639 | -2.04% | +4.83% | -6.05% | $203258.00 | $7619.82 | ||
| 5340 | PAC | $0.00362371092 | +0.31% | -0.49% | +16.73% | $202923.44 | $0.20 | ||
| 5339 | PTF | $0.00825176434 | -0.11% | +6.27% | +6.37% | $202780.68 | $139209.30 | ||
| 5341 | ECT | $0.00070942391 | -1.82% | +0.81% | -4.30% | $202460.63 | $2283.73 | ||
| 5342 | SHEZMU | $0.15262 | -1.40% | +5.94% | +6.25% | $202274.51 | $453.83 | ||
| 5344 | IFC | $0.00000173321 | -0.35% | -9.59% | +1.11% | $202233.18 | $124.29 | ||
| 5345 | TOBI | $0.00020138965 | -3.42% | +8.52% | +13.63% | $201829.10 | $11197.72 | ||
| 5343 | CCP | $0.03853931687 | -0.20% | +3.95% | +1.17% | $201800.63 | $381.14 | ||
| 5348 | BORK | $0.00002011346 | -2.65% | +5.27% | +7.26% | $201723.66 | $1462.98 | ||
| 5347 | BRKL | $0.00376721501 | +0.15% | +1.68% | +1.29% | $201717.15 | $41258.87 | ||
| 5349 | FIT | $0.00020259948 | -2.45% | +3.31% | -9.07% | $201642.70 | $346.79 | ||
| 5346 | EX | $0.05669398017 | +0.06% | +1.30% | -5.79% | $201638.60 | $215.62 | ||
| 5352 | ∅ | $0.00020892780 | -2.82% | -6.02% | -24.71% | $201482.44 | $6902.64 | ||
| 5395 | AI | $0.00262281177 | - | - | +10.99% | $201401.75 | $10.74 | ||
| 5354 | TCAT | $0.00031669547 | -1.04% | +6.10% | -2.43% | $201256.95 | $2805.50 | ||
| 5355 | $VAULT | $0.00199798268 | -1.61% | +2.36% | +13.13% | $201199.34 | $2.10 | ||
| 5351 | CS | $0.00090039044 | +0.03% | +12.40% | -9.92% | $201193.57 | $183.55 | ||
| 5353 | WBAR | $1.83 | +0.69% | +4.06% | +13.64% | $201090.74 | $26514.55 | ||
| 5356 | TUX | $0.00019999370 | -1.64% | +21.01% | +47.69% | $201082.83 | $910.16 | ||
| 5358 | MAGAA | $0.00020008676 | +0.02% | +8.25% | +12.22% | $200632.96 | $107296.02 | ||
| 5357 | HID | $0.00588338848 | - | +7.26% | +17.83% | $200035.30 | $588.34 | ||
| 5359 | LNR | $0.00249773428 | -1.24% | -0.30% | +4.38% | $199779.28 | $23.04 | ||
| 5360 | MUG | $0.00019934225 | -2.14% | +6.56% | +55.70% | $199296.38 | $2576.92 | ||
| 5350 | PLEDGE | $0.00019915612 | - | +4.18% | +7.83% | $199112.86 | $197.12 | ||
| 5361 | SWIFT | $0.00071668287 | -0.91% | +0.93% | +5.92% | $199091.08 | $1085.77 | ||
| 5362 | BUCK | $0.00001986684 | -0.64% | +5.39% | +54.90% | $198851.90 | $1822.35 | ||
| 5363 | ARG | $0.20660121863 | +0.03% | +5.87% | -21.85% | $198656.66 | $4508.61 | ||
| 5400 | CBANK | $0.06151541978 | - | +2.99% | +5.63% | $198441.12 | $300.81 | ||
| 5367 | PIPE | $0.00019766711 | +1.91% | +52.49% | +128.73% | $198065.70 | $27430.67 | ||
| 5364 | $OTTO | $0.00019803936 | -1.48% | +8.33% | +13.12% | $198011.17 | $206.58 | ||
| 5369 | BTN | $0.04443024351 | +0.40% | -0.97% | -23.93% | $197893.81 | $133795.79 | ||
| 5365 | $CHESTER | $0.00020232029 | -1.85% | -19.74% | -14.03% | $197753.85 | $14470.28 | ||
| 5370 | TDS | $0.00019692260 | +16.26% | +27.05% | +40.90% | $197541.29 | $112770.86 | ||
| 5372 | ROGEN | $0.00019673647 | -2.49% | +4.81% | +21.61% | $197313.66 | $631.05 | ||
| 5371 | ART | $0.00113621363 | -11.98% | -39.24% | -14.80% | $197187.56 | $129677.54 | ||
| 5373 | ELONIA | $0.00000287482 | -2.51% | +4.71% | +17.88% | $197095.33 | $6.01 | ||
| 5375 | DOGSHIT2 | $0.00019487520 | -2.96% | -2.22% | -0.35% | $196821.63 | $1612.54 | ||
| 5368 | PICA | $0.00002066514 | +1.46% | +17.56% | +6.19% | $196711.53 | $3757.89 | ||
| 5374 | GOON | $0.00019682953 | +0.08% | +7.17% | +15.22% | $196320.20 | $1317.45 | ||
| 5377 | VAL | $0.00019561971 | +1.80% | +0.77% | +0.92% | $196231.42 | $130356.06 | ||
| 5379 | SATOX | $0.00005383013 | -0.78% | +5.12% | +13.59% | $196179.12 | $20884.30 | ||
| 5378 | REPOALYZE | $0.00019552664 | -10.46% | -5.29% | -14.93% | $196071.26 | $20772.68 | ||
| 5376 | DGENAI | $0.00027537522 | -3.43% | +33.56% | +31.56% | $196045.39 | $1094.22 | ||
| 5381 | OMEGA | $0.00019552664 | -1.56% | +6.74% | +24.27% | $195735.67 | $8.78 | ||
| 5382 | TIME | $0.00000041822 | -2.40% | +3.58% | +18.41% | $195694.72 | $6036.37 | ||
| 5366 | GOB | $0.00036369259 | - | +5.14% | +17.47% | $195665.59 | $3.14 | ||
| 5384 | $SITCOM | $0.00019440988 | -2.56% | +17.36% | +22.26% | $195078.83 | $12971.11 | ||
| 5380 | AGAWA | $0.00019292086 | -1.19% | -5.15% | -78.38% | $195074.55 | $144229.43 | ||
| 5385 | SHITCOIN | $0.00019422375 | -2.90% | +63.82% | +47.60% | $194996.74 | $28919.60 | ||
| 5386 | UNIO | $0.00033772784 | +0.63% | +1.69% | -2.18% | $194585.96 | $168370.41 | ||
| 5392 | GIA | $0.00000192846 | -2.28% | +16.56% | +23.58% | $194113.57 | $2685.87 | ||
| 5388 | WAS | $0.00033158564 | +1.45% | -2.26% | -2.20% | $194086.02 | $185866.55 | ||
| 5394 | CHAOS | $0.00019301393 | -2.19% | +12.17% | +29.30% | $193713.40 | $19884.84 | ||
| 5383 | $TORO | $0.00019366537 | - | +3.94% | +18.80% | $193643.88 | $591.19 | ||
| 5389 | TIFF | $0.00020185497 | -2.13% | -30.47% | -30.20% | $193576.22 | $26728.07 | ||
| 5397 | POD | $0.00019543358 | +1.96% | +30.24% | +53.87% | $193417.92 | $1271.96 | ||
| 5401 | FLIES | $0.34712 | -1.50% | +22.80% | +77.67% | $192757.82 | $300.25 | ||
| 5402 | SOLAYA | $0.00024289602 | -1.61% | +6.95% | +129.63% | $192698.72 | $6226.49 | ||
| 5393 | NONJA | $0.00019217635 | - | +4.32% | +18.51% | $192184.27 | $46.64 | ||
| 5391 | GDP | $0.00020204110 | - | +4.28% | +10.38% | $192112.98 | $3.32 | ||
| 5398 | X | $0.00000019869 | -1.62% | +9.57% | +12.58% | $191924.99 | $233.92 | ||
| 5390 | GYSR | $0.01971068689 | - | +1.45% | +10.07% | $191795.73 | $67.17 | ||
| 5399 | TKST | $0.00391360407 | -1.00% | +8.59% | +3.16% | $190679.34 | $524.52 |
Werbung