Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.34 Billionen24Std Volumen$290.09 Milliarden
Coins15,661
Wechsel1176
Marktdominanz
BTC 54.83%ETH 12.28%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5307 | DIGG | $656.99 | - | -1.62% | -1.56% | $165836.37 | $32.95 | ||
| 5309 | KICKS | $0.00006483924 | +1.20% | -29.58% | -44.90% | $165531.73 | $37091.63 | ||
| 5302 | RIN | $0.01335908219 | -0.43% | -1.86% | -13.98% | $165132.83 | $3185.58 | ||
| 5303 | $SODA | $0.00000016500 | -0.84% | +65.79% | +113.70% | $164959.30 | $13446.37 | ||
| 5304 | SVD | $0.00005465997 | +0.74% | +1.12% | +6.69% | $164944.30 | $26.73 | ||
| 5306 | CRISP | $0.00016491207 | -4.37% | -43.91% | - | $164910.32 | $106524.96 | ||
| 5308 | BALLS | $0.00164467622 | -0.10% | -7.71% | -14.86% | $164215.30 | $109.43 | ||
| 5310 | CV | $0.00002189376 | +1.28% | +1.44% | +11.49% | $163902.33 | $61.77 | ||
| 5312 | NYZO | $0.00699158697 | -4.98% | -7.97% | -10.68% | $163784.27 | $325.66 | ||
| 5311 | CIG | $0.00016333796 | -1.01% | -1.41% | -47.11% | $163682.14 | $7134.36 | ||
| 5313 | COZY | $0.00016361574 | -0.34% | -2.24% | +0.45% | $163469.45 | $693.95 | ||
| 5317 | PHTEVE | $0.00016343055 | -0.55% | -2.79% | -1.89% | $163435.93 | $558.96 | ||
| 5301 | USDC | $0.98613 | -0.37% | -1.52% | -0.94% | $163418.15 | $546.35 | ||
| 5315 | SUICY | $0.00016324536 | -1.94% | +9.49% | -3.89% | $163295.83 | $199.54 | ||
| 5316 | OCAI | $0.00181042166 | +16.85% | -0.71% | +11.28% | $162937.39 | $69532.98 | ||
| 5318 | OMZ | $0.12778 | -1.20% | -10.02% | -18.97% | $162912.76 | $250925.54 | ||
| 5319 | MCAIFEE | $0.00016287498 | -0.51% | -14.80% | -87.03% | $162882.02 | $11041.40 | ||
| 5320 | WSB | $0.00016268979 | +0.18% | -1.83% | +1.27% | $162649.52 | $4493.40 | ||
| 5321 | BWLD | $0.00114355091 | -0.18% | -1.07% | +7.00% | $162300.25 | $1229.58 | ||
| 5325 | GEO | $0.00091456294 | - | -0.94% | +12.32% | $162247.84 | $127.17 | ||
| 5322 | SPQR | $0.00016065269 | -7.39% | -14.07% | - | $162099.78 | $166844.45 | ||
| 5323 | DUCKIES | $0.00326277762 | -0.24% | +0.25% | +6.47% | $161836.34 | $24.84 | ||
| 5324 | HGET | $0.09250039849 | -0.02% | -0.24% | -25.31% | $161738.56 | $144717.80 | ||
| 5314 | BLOCK | $0.01442077893 | - | +5.91% | +24.53% | $161681.99 | $0.00 | ||
| 5326 | GMEOW | $0.00016139346 | -0.38% | -5.93% | -32.77% | $161044.28 | $4351.10 | ||
| 5327 | ACTP | $0.00016009712 | +2.10% | -17.13% | +35.68% | $160073.33 | $20080.82 | ||
| 5328 | LET | $0.00025630355 | +28.14% | +36.17% | +35.58% | $159968.33 | $533.04 | ||
| 5329 | ICE | $0.00070900156 | +0.11% | -6.34% | -6.87% | $159935.74 | $290.01 | ||
| 5330 | BEAST | $0.01594109979 | -0.12% | -9.83% | +7.73% | $159411.00 | $8120.74 | ||
| 5332 | LILA | $0.01927674985 | -0.12% | +30.82% | -20.59% | $158963.76 | $6914.02 | ||
| 5331 | BRUCE | $0.00015870820 | -0.68% | -31.30% | -41.40% | $158733.39 | $11376.59 | ||
| 5333 | WIZZIE | $0.00015926377 | -0.36% | +2.21% | -43.73% | $158658.75 | $7369.05 | ||
| 5344 | AXL-WSTETH | $4,017.13 | +1.50% | -0.64% | +9.50% | $157991.24 | $3845.70 | ||
| 5334 | NAS | $0.00015796743 | -10.64% | -5.83% | - | $157967.72 | $112215.49 | ||
| 5335 | VERSE | $0.00019546850 | +1.73% | +28.87% | +3.28% | $157535.20 | $38.42 | ||
| 5336 | ROLLIE | $0.00015778224 | -0.55% | -3.30% | -37.12% | $157504.65 | $245.11 | ||
| 5337 | TITAN | $0.00015704148 | +0.85% | +12.24% | -89.73% | $156937.96 | $57748.32 | ||
| 5338 | SONNE | $0.00193329551 | -0.28% | -2.10% | -6.97% | $156899.63 | $57729.16 | ||
| 5341 | RADAR | $0.00319870173 | +0.34% | -4.07% | +0.81% | $156551.57 | $13.19 | ||
| 5340 | SQUAD | $0.00024222908 | +3.74% | +0.42% | -35.07% | $156483.14 | $10666.37 | ||
| 5345 | POLAR | $0.00015630072 | -1.55% | +24.35% | - | $156306.10 | $151526.14 | ||
| 5339 | SMART | $0.00005283825 | -0.10% | +33.05% | -28.56% | $156078.50 | $0.04 | ||
| 5346 | PLEB | $0.00015574515 | +1.33% | -9.19% | -23.88% | $155777.93 | $1354.72 | ||
| 5342 | FINE | $0.0…02257 | - | -2.16% | +71.49% | $155748.02 | $348.14 | ||
| 5348 | SOLALA | $0.00033760215 | -1.10% | -1.88% | +15.05% | $155600.98 | $13735.37 | ||
| 5350 | TRADE | $0.00434780836 | +1.64% | -4.95% | -18.11% | $155575.89 | $510.42 | ||
| 5349 | AISCII | $0.00015583774 | -0.36% | -5.25% | -7.15% | $155447.18 | $1305.35 | ||
| 5352 | NEU | $0.07837138708 | +1.16% | -0.77% | +6.09% | $155386.62 | $122.34 | ||
| 5351 | REFI | $0.00015704148 | +1.42% | -14.97% | -26.70% | $155337.83 | $2323.13 | ||
| 5305 | BOX | $0.00016694917 | - | - | +114.39% | $155058.56 | $1.54 | ||
| 5353 | META | $0.00015305989 | +3.13% | -39.90% | -57.75% | $155042.36 | $44816.47 | ||
| 5354 | DASH | $0.00015500439 | +6.35% | +4.64% | +3.27% | $154980.96 | $2050.20 | ||
| 5355 | XCT | $0.00106975253 | - | -0.69% | -4.39% | $154632.62 | $1.14 | ||
| 5356 | OD | $1.08 | -0.42% | +0.83% | +1.37% | $153753.71 | $26635.61 | ||
| 5357 | FLS | $0.00186116384 | -0.10% | -29.02% | +13.99% | $153717.32 | $0.19 | ||
| 5362 | XENO | $0.00001532626 | +1.50% | -1.14% | +35.98% | $153262.31 | $130.72 | ||
| 5358 | BANANA | $0.00055631205 | -0.02% | -7.15% | +3.10% | $153242.49 | $4926.62 | ||
| 5361 | BUTT | $0.00015315248 | -0.61% | +3.10% | -14.39% | $153171.75 | $1279.61 | ||
| 5360 | TRUST | $0.00169523321 | -0.82% | -2.52% | -2.98% | $153138.23 | $113.88 | ||
| 5363 | MONDO | $0.00015426362 | -7.79% | +1.61% | -51.56% | $152950.07 | $18695.93 | ||
| 5364 | SOL | $230.32 | -1.31% | -1.99% | +0.49% | $152933.41 | $4881.11 | ||
| 5365 | TRUMP47 | $0.00015268951 | +1.42% | +0.86% | +0.54% | $152518.49 | $838.87 | ||
| 5347 | KNOX | $1.01 | - | - | -2.66% | $152249.78 | $2923.37 | ||
| 5366 | TT-WETH | $3,434.01 | +0.87% | -0.49% | +11.55% | $152237.00 | $4632.39 | ||
| 5367 | MAGAPEPE | $0.0…03611 | -0.04% | -21.54% | -6.39% | $151902.64 | $2239.45 | ||
| 5377 | GF | $0.00517653555 | - | -0.84% | -22.75% | $151676.06 | $67.15 | ||
| 5386 | UNN | $0.00024658106 | +1.22% | +19.78% | +27.50% | $151657.54 | $184577.54 | ||
| 5371 | KALM | $0.01791319270 | +5.28% | -1.54% | -25.56% | $151543.28 | $11651.26 | ||
| 5369 | $SMACK | $0.00015148577 | -0.47% | -20.98% | -40.20% | $151435.40 | $8109.47 | ||
| 5368 | KABOSU | $0.00015167096 | +0.33% | +0.46% | -42.57% | $151364.20 | $13517.57 | ||
| 5370 | EROWAN | $0.00000499014 | -0.32% | -24.31% | +11.95% | $151276.60 | $44.89 | ||
| 5372 | RARE | $0.00488736069 | -0.14% | +0.93% | -19.46% | $150940.67 | $4801.04 | ||
| 5373 | MINU | $0.00000002770 | +0.37% | -5.45% | -17.18% | $150672.42 | $815.60 | ||
| 5374 | BAOLONG | $0.00015046722 | -0.54% | -34.55% | -62.89% | $150424.82 | $5906.82 | ||
| 5376 | HULVIN | $0.00007139257 | -0.34% | -11.08% | -0.43% | $149924.43 | $1122.28 | ||
| 5384 | YOBASE | $0.00000713390 | - | -2.97% | -0.28% | $149812.95 | $801.78 | ||
| 5378 | KLO | $0.00102475125 | -0.28% | +1.83% | +18.81% | $149796.37 | $10649.65 | ||
| 5380 | KOHLER | $0.00015000424 | -0.65% | -29.62% | -45.11% | $149630.07 | $8446.62 | ||
| 5381 | POODL | $0.00232117687 | -0.47% | -2.04% | +4.42% | $149400.53 | $130362.30 | ||
| 5382 | TIRED | $0.00014963386 | -0.49% | -6.03% | -8.71% | $149240.89 | $1155.60 | ||
| 5383 | SUB | $0.00059196121 | -0.20% | -0.16% | -0.12% | $148936.26 | $55.09 | ||
| 5385 | OMNI | $0.00014907829 | -0.43% | -11.09% | -33.47% | $148744.68 | $8732.49 | ||
| 5388 | BOBE | $0.00148744954 | -0.55% | -6.45% | +3.21% | $148456.34 | $2090.94 | ||
| 5387 | EGG | $0.00002478709 | -1.09% | -2.77% | -18.66% | $148404.11 | $9951.98 | ||
| 5389 | BRY | $0.02310833989 | -0.36% | -6.09% | +0.38% | $148176.88 | $1762.89 | ||
| 5390 | FEVR | $0.00001137698 | +0.25% | -2.15% | -25.37% | $148127.81 | $4535.25 | ||
| 5391 | GONESLER | $0.00015343027 | +6.17% | -14.68% | -81.29% | $148107.07 | $16237.95 | ||
| 5396 | MTG | $0.00014805975 | - | -1.79% | -3.73% | $148103.08 | $21.82 | ||
| 5392 | FREAK | $0.00014815234 | +1.31% | -1.11% | -30.40% | $147974.28 | $1446.66 | ||
| 5393 | BLUFF | $0.00014824494 | -0.09% | -7.63% | -10.86% | $147930.49 | $157.47 | ||
| 5394 | HAMMER | $0.00014796715 | -0.66% | -7.96% | - | $147912.99 | $22748.09 | ||
| 5343 | PETER | $0.00351861820 | - | - | -34.10% | $147781.78 | $350.30 | ||
| 5395 | PLATA | $0.00040408552 | -0.90% | -6.40% | +3.01% | $147738.91 | $741.71 | ||
| 5397 | ETHM | $0.0…01851 | +0.26% | +93.84% | -36.98% | $147543.25 | $64.62 | ||
| 5398 | POPO | $0.00014676341 | - | -1.62% | +47.37% | $146777.68 | $136.05 | ||
| 5399 | ACN | $0.00001620036 | -0.24% | -9.90% | -9.86% | $146735.64 | $3889.30 | ||
| 5400 | HUNNY | $0.00193940679 | +0.34% | -3.89% | -1.45% | $146734.53 | $29.63 | ||
| 5375 | PONZIE | $0.00147133798 | - | -1.97% | +0.71% | $146624.34 | $200.59 | ||
| 5359 | DAM | $0.05446061705 | - | - | -16.50% | $146399.06 | $235.65 | ||
| 5379 | LQT | $0.00351787744 | - | - | -1.13% | $141796.89 | $2.77 |
Werbung