Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.40 Billionen24Std Volumen$249.96 Milliarden
Coins15,580
Wechsel1170
Marktdominanz
BTC 55.30%ETH 12.02%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3625 | DAN | $0.01308838841 | -2.70% | -2.04% | +4.96% | $1.65M | $0.00 | ||
| 3618 | VAL | $0.01662412229 | -1.47% | -8.82% | -27.04% | $1.02M | $28469.98 | ||
| 3606 | ZYGO | $0.00100136390 | -3.74% | -49.05% | -18.80% | $1.00M | $403224.00 | ||
| 3610 | EVEAI | $0.01157732041 | -2.54% | -1.02% | +10.55% | $1.00M | $3613.21 | ||
| 3609 | DIDID | $0.00100364318 | -1.91% | -3.39% | +38.08% | $1.00M | $15246.58 | ||
| 3607 | HORD | $0.00402245523 | +0.03% | -1.75% | -4.30% | $999830.99 | $57497.41 | ||
| 3613 | UPG | $0.00099690031 | -1.13% | -34.77% | -85.21% | $998523.16 | $318964.22 | ||
| 3611 | JASON | $0.00099803995 | -3.07% | -0.71% | -10.61% | $996978.28 | $90915.42 | ||
| 3612 | PINGU | $0.00100953132 | -5.71% | -6.59% | -25.60% | $996784.64 | $2404.24 | ||
| 3616 | SKYA | $0.00365511119 | -2.74% | +1.53% | +3.45% | $994978.02 | $64363.64 | ||
| 3619 | CATO | $0.00577987547 | -1.73% | +20.63% | +138.54% | $994145.04 | $70508.29 | ||
| 3620 | $IRL | $0.02002566353 | -1.09% | -2.15% | +0.14% | $993931.74 | $13843.99 | ||
| 3614 | BALT | $0.00103973178 | -1.12% | +8.90% | -27.26% | $992279.64 | $13888.04 | ||
| 3617 | REVO | $0.03054986138 | -2.76% | -2.13% | -6.86% | $990883.39 | $48905.95 | ||
| 3615 | ALEPH | $0.15100233339 | -1.57% | +2.57% | -1.40% | $990713.39 | $15981.47 | ||
| 3621 | PND | $0.00002496353 | -11.27% | -8.78% | +34.47% | $989750.49 | $32.08 | ||
| 3623 | MEGA | $0.04856064095 | -0.07% | +2.60% | +9.61% | $987229.51 | $54991.80 | ||
| 3622 | DOE | $0.00282241405 | -2.42% | +34.57% | -10.96% | $986179.43 | $273511.10 | ||
| 3608 | SPHYNX | $0.00098502905 | -2.70% | -0.95% | +1.05% | $985010.06 | $10.11 | ||
| 3624 | AIM | $0.02485327461 | -0.50% | +5.10% | -3.72% | $982736.48 | $8935.54 | ||
| 3626 | RBW | $0.00391637372 | -0.22% | +6.09% | +0.79% | $982526.22 | $4.58 | ||
| 3627 | PTRUMP | $0.00098217995 | -3.33% | +4.97% | -34.66% | $976697.91 | $103457.59 | ||
| 3628 | ENG | $0.01179869552 | -2.65% | -34.60% | +1.77% | $974384.63 | $119094.02 | ||
| 3631 | ZAPI | $0.00104922879 | -2.60% | +4.05% | +31.01% | $973621.07 | $5354.50 | ||
| 3629 | NLC | $0.00395255730 | -2.84% | -9.64% | -18.43% | $973060.56 | $818.03 | ||
| 3632 | BTCST | $0.13295 | -4.41% | +2.58% | +6.60% | $971863.46 | $18468.60 | ||
| 3630 | PUT | $0.00044161059 | -1.84% | -9.51% | -9.35% | $970005.28 | $945.54 | ||
| 3633 | MTVT | $0.00166358985 | -1.24% | -0.28% | -6.35% | $969787.89 | $512.97 | ||
| 3643 | RBD | $0.02081818836 | -0.12% | +14.04% | -12.65% | $964304.04 | $19042.64 | ||
| 3635 | CNG | $0.02303659308 | +3.29% | +20.68% | +157.77% | $963189.75 | $16733.81 | ||
| 3642 | NFTL | $0.00111903175 | -1.68% | +34.38% | +48.02% | $963104.85 | $19800.01 | ||
| 3638 | NAYM | $0.01328241216 | -1.53% | +9.71% | +12.06% | $962333.22 | $39245.23 | ||
| 3637 | IZE | $0.00017493477 | -2.26% | -14.93% | +80.08% | $961432.33 | $1628.25 | ||
| 3640 | GUILD | $0.00211612200 | -0.43% | +0.47% | +10.81% | $960466.39 | $3271.49 | ||
| 3644 | CWAR | $0.00341426722 | -0.39% | +8.45% | +19.34% | $960424.89 | $26738.27 | ||
| 3649 | STJUNO | $0.53848 | -3.66% | +10.04% | +281.00% | $953443.55 | $1438.03 | ||
| 3645 | PXP | $0.03186643078 | -0.71% | -3.27% | -7.07% | $953160.54 | $248438.92 | ||
| 3646 | PREAI | $0.00011244450 | -2.60% | +2.80% | -13.17% | $953149.14 | $1834.22 | ||
| 3665 | RAZOR | $0.00169388529 | -0.71% | -10.93% | +8.99% | $950575.83 | $51925.94 | ||
| 3648 | ARIE | $0.00096669984 | -4.76% | -23.73% | -64.25% | $950367.37 | $724279.75 | ||
| 3652 | LGNDX | $0.00036392512 | -5.31% | +3.57% | -40.69% | $950010.57 | $8168.42 | ||
| 3654 | CDOG | $0.00094989015 | -4.69% | -4.15% | -9.94% | $949863.18 | $445.67 | ||
| 3653 | PRY | $0.00133869741 | -4.15% | +2.70% | +14.28% | $949820.16 | $9455.30 | ||
| 3658 | OOKI | $0.00010617648 | -2.25% | -4.56% | -11.82% | $949156.13 | $189750.67 | ||
| 3641 | $STABBY | $0.00094561649 | -3.22% | -13.71% | -46.39% | $947006.86 | $189773.65 | ||
| 3657 | CHIB | $0.00000474014 | -5.89% | +6.20% | -34.69% | $946892.04 | $133071.42 | ||
| 3656 | COLON | $0.00096489541 | -2.36% | +7.07% | -4.04% | $945984.03 | $102734.49 | ||
| 3634 | APU | $0.00089965100 | -11.27% | -5.06% | -48.37% | $945449.64 | $34238.72 | ||
| 3655 | ONI | $0.00000229077 | -2.66% | -3.65% | -35.30% | $945163.30 | $108734.22 | ||
| 3661 | STOG | $0.00031558537 | -2.30% | -1.73% | +0.22% | $944007.90 | $108318.44 | ||
| 3668 | BCOIN | $0.01206746068 | -2.19% | -2.33% | +5.87% | $943937.33 | $4090.36 | ||
| 3662 | TWX | $0.00094371709 | -1.59% | -3.72% | -35.84% | $943717.19 | $6987.82 | ||
| 3663 | WIF | $0.00117962263 | -0.65% | +19.32% | -10.29% | $943664.01 | $69326.96 | ||
| 3647 | SHAR | $0.00104666460 | -3.49% | -2.53% | -4.51% | $943388.12 | $1278.99 | ||
| 3674 | BELT | $0.05951267874 | -0.85% | +0.10% | +4.34% | $943099.32 | $437.11 | ||
| 3660 | PEEL | $0.00534624236 | -3.86% | +0.57% | -10.53% | $942259.88 | $345.61 | ||
| 3664 | $BEFFAI | $0.00090848322 | -8.54% | +3.55% | - | $939757.51 | $189870.71 | ||
| 3669 | PAY | $0.00795497386 | -4.35% | +2.41% | +3.08% | $938850.36 | $6398.58 | ||
| 3639 | CHARLES | $0.03124808097 | -3.23% | +6.52% | - | $938567.73 | $4596.44 | ||
| 3672 | PEARL | $0.11016522435 | -0.39% | +0.80% | +1.84% | $937245.37 | $10869.97 | ||
| 3636 | GAMI | $0.02169200752 | - | -2.42% | -11.85% | $936963.97 | $152.20 | ||
| 3670 | NFTFI | $0.00562830332 | -0.05% | +3.07% | -19.19% | $935395.92 | $4939.01 | ||
| 3650 | LION | $0.00105179298 | - | -3.05% | -44.90% | $934021.13 | $1051.83 | ||
| 3680 | BAI | $1.01 | -0.63% | -0.33% | -0.59% | $933547.23 | $33020.07 | ||
| 3678 | BLAST | $0.00000103697 | -1.37% | +3.89% | +62.48% | $933291.57 | $4238.95 | ||
| 3675 | OGLG | $0.00038567325 | -2.35% | -9.16% | -40.55% | $932858.51 | $11334.65 | ||
| 3666 | EUNO | $0.00012915922 | - | -2.04% | -28.62% | $931396.54 | $111.58 | ||
| 3673 | GMAC | $0.00186236211 | -3.53% | -0.01% | -33.58% | $931171.56 | $528.26 | ||
| 3679 | LILB | $0.00093099111 | -5.00% | +8.81% | - | $931020.37 | $62578.05 | ||
| 3681 | GORPLES | $0.00227719116 | -3.71% | -2.49% | -8.27% | $930943.73 | $5525.24 | ||
| 3667 | TYRANT | $0.09292085285 | - | -2.04% | -7.03% | $929208.72 | $295.75 | ||
| 3683 | CHANGE | $0.00457764998 | -1.24% | -0.89% | +6.70% | $926663.05 | $21553.81 | ||
| 3684 | WEEBS | $0.00283836901 | -1.46% | -1.09% | -8.94% | $926543.19 | $52579.67 | ||
| 3682 | EGG | $0.00092624261 | -5.53% | +3.15% | -26.42% | $926273.48 | $44834.01 | ||
| 3671 | BOOP | $0.00091930980 | -4.60% | +4.83% | -37.92% | $923997.14 | $89164.49 | ||
| 3686 | DCI | $0.09246528166 | -2.62% | -2.03% | -10.47% | $922733.47 | $6177.90 | ||
| 3687 | KIBBLE | $0.00535668906 | -1.88% | -10.31% | +34.53% | $920601.02 | $14963.92 | ||
| 3690 | XELS | $0.04703181355 | -0.79% | -0.82% | -0.59% | $919028.88 | $265934.86 | ||
| 3688 | XET | $0.00039355576 | -1.28% | -5.70% | +1.62% | $914845.74 | $880.14 | ||
| 3659 | MODA | $0.17379 | - | - | +0.80% | $914745.54 | $13.92 | ||
| 3692 | DEEPAI | $0.00914646775 | -2.60% | +10.61% | -10.28% | $911834.90 | $2074.20 | ||
| 3693 | FWB | $1.52 | -2.78% | +5.39% | +8.40% | $909958.77 | $5438.92 | ||
| 3697 | TODD | $0.00091190214 | -11.70% | -22.37% | -45.35% | $909583.26 | $105175.31 | ||
| 3699 | BRG | $0.00011367911 | -2.25% | +2.20% | +22.69% | $908507.25 | $77496.57 | ||
| 3695 | IPV | $0.00607855619 | -2.27% | -2.11% | -13.23% | $908067.35 | $12771.83 | ||
| 3689 | SHUI | $0.04537753076 | -3.24% | +2.92% | -2.30% | $907550.14 | $729.61 | ||
| 3685 | CMDX | $0.00480652773 | -2.40% | -4.41% | +51.30% | $907355.36 | $1223.56 | ||
| 3696 | SQRL | $0.00090696370 | -1.84% | -4.86% | - | $906991.62 | $33005.51 | ||
| 3700 | MOG | $0.00090088561 | +1.03% | +14.59% | -6.86% | $902721.01 | $44193.75 | ||
| 3701 | DTX | $0.00400479081 | -1.01% | -31.90% | +29.73% | $901085.06 | $10325.59 | ||
| 3705 | FLAVIA | $0.00090534921 | -2.77% | -9.43% | -60.33% | $899768.77 | $174985.02 | ||
| 3704 | OPIUM | $0.05221394772 | -0.74% | -9.10% | +1.40% | $899654.71 | $17961.55 | ||
| 3703 | COC | $18.04 | -2.54% | +0.58% | +14.38% | $899289.08 | $1310.93 | ||
| 3698 | ACHI | $0.00089822645 | -14.18% | +6.75% | -40.25% | $898192.08 | $181879.18 | ||
| 3651 | AAG | $0.00167270697 | -6.27% | -6.11% | +31.10% | $896767.81 | $27.33 | ||
| 3702 | PGOLD | $0.08953954022 | -3.32% | -3.90% | -8.57% | $895394.36 | $21998.89 | ||
| 3676 | COPE | $0.04610547597 | -11.99% | -12.92% | +434.43% | $892258.73 | $62720.71 | ||
| 3694 | INT | $6.23 | - | -1.87% | +5.36% | $888356.13 | $312.30 | ||
| 3691 | MESH | $0.13770653045 | - | - | +5.86% | $885198.19 | $1.85 | ||
| 3677 | FREN | $0.00000139121 | -40.22% | -46.30% | +48.25% | $562090.61 | $6354.54 |
Werbung