Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.6%
$2.85 Billionen24Std Volumen$72.55 Milliarden
Coins16,985
Wechsel1292
Marktdominanz
BTC 60.91%ETH 6.99%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3401 | MK | $0.01318303014 | - | +2.32% | -4.43% | $997956.44 | $740.09 | ||
| 3410 | PKT | $0.00027552268 | +1.45% | +0.41% | +3.20% | $963153.93 | $841.58 | ||
| 3404 | MLT | $0.00656856213 | +0.83% | +1.60% | +5.48% | $961644.19 | $87871.45 | ||
| 3402 | ASM | $0.23084096376 | +1.74% | -1.34% | +0.34% | $961595.93 | $90698.46 | ||
| 3403 | VCF | $0.18187 | +1.00% | +0.37% | +0.33% | $960802.85 | $131473.72 | ||
| 3430 | BIP | $0.00192131382 | - | +2.62% | +21.08% | $960673.96 | $183.08 | ||
| 3438 | STAVAIL | $0.03120899878 | - | +5.48% | +9.27% | $959411.42 | $2.09 | ||
| 3405 | WNK | $0.00014637415 | -0.38% | -5.02% | -15.92% | $958517.61 | $50328.88 | ||
| 3406 | NOTE | $0.02037355128 | -0.75% | +13.69% | +2.47% | $957704.51 | $3388.69 | ||
| 3408 | SEAL | $0.04555034341 | -3.66% | +1.19% | +2.26% | $957227.87 | $375624.59 | ||
| 3409 | DEVAI | $0.00096813301 | -0.09% | -0.55% | +5.54% | $957134.75 | $74122.19 | ||
| 3411 | KITE | $1.16 | -1.93% | -1.12% | +2.60% | $954675.33 | $767.12 | ||
| 3412 | EVAN | $0.00095484216 | -0.22% | -2.96% | -28.48% | $954507.62 | $340389.69 | ||
| 3413 | $POM | $0.00115437969 | -0.53% | -6.46% | -14.91% | $952929.51 | $7537.91 | ||
| 3414 | CHIRP | $0.02547365010 | +0.77% | +0.94% | +0.75% | $951308.47 | $269000.11 | ||
| 3415 | CARD | $0.00031618216 | +1.86% | +3.56% | +7.42% | $947883.36 | $19195.37 | ||
| 3416 | CRAZE | $0.00094775954 | +0.92% | +4.71% | -8.09% | $947782.11 | $1093.74 | ||
| 3417 | AI | $0.00000225061 | +0.34% | +5.19% | +2.41% | $946710.01 | $172504.65 | ||
| 3418 | TOTO | $0.00778624821 | -0.01% | +2.54% | +3.57% | $946221.48 | $133797.61 | ||
| 3419 | JUSDT | $1.00 | +0.16% | +0.95% | +1.72% | $944422.41 | $685.46 | ||
| 3454 | TAXI | $0.00944008382 | - | - | -4.89% | $944007.25 | $64.82 | ||
| 3420 | BTRFLY | $40.02 | +0.94% | -1.38% | -15.16% | $943315.51 | $9.41 | ||
| 3421 | SHA | $0.00011139825 | -0.19% | +9.75% | -4.61% | $942066.61 | $297.59 | ||
| 3422 | FAFO | $0.00094146388 | -1.57% | +2.69% | -15.62% | $940501.26 | $1.01M | ||
| 3423 | BONDLY | $0.00095501704 | +0.02% | -2.15% | -5.09% | $940122.82 | $75844.29 | ||
| 3472 | XFI | $39.41 | - | - | +2.79% | $936853.45 | $4.07 | ||
| 3424 | SAVM | $0.12766 | -0.08% | -1.23% | +1.08% | $936757.35 | $105403.30 | ||
| 3425 | SOUL | $0.93910301166 | -0.11% | +0.54% | +12.88% | $936225.37 | $258.62 | ||
| 3470 | MNFT | $0.00000657634 | - | - | +1.58% | $935967.42 | $55359.75 | ||
| 3426 | BEATAI | $0.00935570445 | +3.71% | -8.00% | +88.67% | $935194.37 | $7939.69 | ||
| 3427 | FMC | $0.00035972716 | -1.06% | -1.70% | -19.30% | $935102.82 | $31253.48 | ||
| 3428 | THE DOGEFATHER | $0.00093464358 | +0.82% | +28.19% | +5.39% | $934673.75 | $56461.81 | ||
| 3429 | GMRT | $0.02640619513 | -0.27% | +6.22% | -12.58% | $934421.49 | $3.19M | ||
| 3431 | BFHT | $0.00313523999 | +0.40% | +0.22% | +11.31% | $933188.67 | $546.15 | ||
| 3432 | PIP | $0.00282115638 | +0.20% | -4.18% | -2.90% | $932244.24 | $162221.48 | ||
| 3433 | DNA | $0.0…02229 | +0.79% | -1.01% | -7.91% | $931838.43 | $138080.32 | ||
| 3434 | LOU | $0.00092974695 | -2.03% | +0.50% | +6.49% | $930399.96 | $905190.81 | ||
| 3435 | ITMT | $0.00092913487 | -0.10% | +1.02% | +8.78% | $929915.02 | $3510.06 | ||
| 3436 | VEXT | $0.00311241822 | +0.45% | -3.60% | +6.65% | $928391.82 | $91998.17 | ||
| 3437 | EFC | $0.18012590354 | -1.16% | -2.02% | -3.85% | $927475.53 | $209160.98 | ||
| 3439 | AMKT | $227.69 | +0.15% | +3.34% | +12.80% | $926076.94 | $73.44 | ||
| 3440 | BRWL | $0.00092563728 | +0.08% | -1.75% | -8.63% | $925773.87 | $114882.64 | ||
| 3441 | CGV | $0.00788689138 | +0.36% | -0.20% | -2.73% | $925156.02 | $20667.47 | ||
| 3477 | ELECTRON | $0.00099392774 | - | - | +3.52% | $924648.43 | $75903.00 | ||
| 3442 | ACQ | $0.00318175795 | +0.80% | +4.39% | +8.60% | $924565.10 | $156192.77 | ||
| 3443 | PSY | $0.02501284258 | +0.92% | +1.85% | +2.44% | $924429.31 | $2540.26 | ||
| 3444 | HOTKEY | $0.00972898478 | +0.82% | +12.39% | +15.33% | $924033.91 | $9748.69 | ||
| 3445 | BORED | $0.00092397593 | +0.18% | +1.91% | +12.08% | $923782.43 | $19.22 | ||
| 3446 | SPEEDY | $0.00091566915 | +1.83% | +3.80% | -9.71% | $922915.03 | $166987.73 | ||
| 3447 | QBIO | $0.00483174620 | -0.64% | +1.57% | -2.26% | $922772.15 | $16042.96 | ||
| 3448 | 589 | $0.00017470463 | +1.15% | +4.71% | -11.13% | $921991.66 | $53483.51 | ||
| 3449 | JAM | $0.00012215334 | +0.22% | +3.60% | +3.99% | $921962.20 | $70351.35 | ||
| 3450 | WBS | $0.00091942906 | -0.39% | +6.65% | +55.50% | $920652.35 | $32527.55 | ||
| 3451 | WAVE | $0.00092948463 | +0.43% | +0.77% | +2.26% | $920630.23 | $17869.78 | ||
| 3453 | PEP | $0.00090097927 | -2.43% | +6.55% | -36.70% | $919306.74 | $178696.96 | ||
| 3452 | MP | $0.00029161159 | -0.11% | -2.45% | -0.79% | $919274.30 | $71048.95 | ||
| 3455 | NAMI | $0.01105046186 | +0.08% | +9.93% | +0.05% | $917240.10 | $3170.64 | ||
| 3456 | BETS | $0.00022262162 | +1.41% | +1.82% | +46.64% | $914185.22 | $16.13 | ||
| 3457 | NICP | $5.14 | +0.70% | +1.67% | -0.47% | $913849.19 | $3373.95 | ||
| 3458 | SNS | $0.01794884676 | +1.42% | +7.71% | -4.37% | $913776.52 | $4915.12 | ||
| 3459 | GM | $0.00259870963 | -0.04% | -4.12% | +0.46% | $912634.12 | $70249.28 | ||
| 3460 | RBT | $0.00000223941 | -1.06% | -2.90% | +0.92% | $912441.23 | $10046.60 | ||
| 3461 | CRYSTAL | $0.00602223852 | +0.80% | +2.39% | +1.92% | $910908.15 | $8092.99 | ||
| 3462 | HOA | $0.00614867641 | +1.74% | +12.91% | +7.25% | $910068.73 | $17127.82 | ||
| 3463 | FSN | $0.01168912186 | +0.08% | +1.97% | -6.16% | $909495.12 | $130855.79 | ||
| 3464 | CATBOY | $0.00824985382 | +0.84% | +10.97% | +26.60% | $909228.87 | $259447.49 | ||
| 3465 | TROY | $0.00009084990 | -0.79% | +5.89% | -49.90% | $908518.16 | $914516.35 | ||
| 3466 | CRWNY | $0.00129603210 | -0.19% | -0.16% | -3.74% | $908001.83 | $957.39 | ||
| 3467 | CHENGU | $0.00091374548 | +1.30% | -6.10% | -29.62% | $906333.48 | $30114.80 | ||
| 3468 | PIRB | $0.01303796758 | +0.68% | +2.43% | -3.54% | $905095.59 | $893.78 | ||
| 3469 | SYL | $0.00011437120 | +0.03% | +7.94% | -2.03% | $904533.97 | $44383.19 | ||
| 3471 | MSM | $0.00452299641 | -0.02% | -0.35% | -14.85% | $904393.19 | $16558.05 | ||
| 3473 | BSR | $0.02402870809 | +0.24% | +1.19% | -5.73% | $903067.69 | $9443.43 | ||
| 3474 | DEDI | $0.01806356773 | +0.93% | -9.17% | -23.61% | $902682.17 | $46648.21 | ||
| 3475 | CAS | $0.00124138225 | +3.52% | +10.25% | +16.70% | $901043.11 | $31828.94 | ||
| 3476 | GOD | $0.01002190797 | +0.71% | +0.54% | -1.84% | $900882.92 | $573.14 | ||
| 3478 | BLDR | $0.00089818120 | +0.39% | +76.81% | +10.95% | $898224.22 | $40848.15 | ||
| 3479 | UETH | $1,657.36 | +0.91% | +3.41% | +2.51% | $898174.38 | $732016.98 | ||
| 3480 | ALOR | $0.07132338725 | -0.47% | -0.39% | -0.46% | $894148.75 | $243907.70 | ||
| 3481 | EBULL | $0.00008927599 | +1.77% | +0.63% | -7.49% | $892789.49 | $91211.56 | ||
| 3483 | ASKJ | $0.00225716993 | +0.19% | -2.30% | +7.22% | $892123.55 | $2.50M | ||
| 3482 | XTM | $0.00457677186 | +1.02% | +1.32% | -0.05% | $892081.06 | $64316.61 | ||
| 3484 | TALIS | $0.00228558786 | +0.40% | +2.59% | -0.09% | $891126.04 | $71.04 | ||
| 3485 | $BLS | $0.01832002854 | +0.19% | -1.08% | -22.43% | $890257.06 | $77093.32 | ||
| 3486 | ARTFI | $0.00683201812 | -0.16% | +0.94% | +2.72% | $890197.34 | $210334.50 | ||
| 3487 | TRADE | $0.02487136504 | +0.37% | +524.53% | +955.63% | $889967.29 | $1.29 | ||
| 3488 | IMF | $0.03060304125 | +0.92% | +2.46% | +3.46% | $887705.31 | $164.84 | ||
| 3489 | XALPHA | $0.00887338674 | +0.90% | +1.93% | +7.34% | $887406.27 | $42.45 | ||
| 3491 | VLXPAD | $0.00204075653 | +0.38% | -5.43% | -1.11% | $884817.26 | $2483.62 | ||
| 3490 | AIDD | $0.00470627014 | -0.24% | -4.08% | - | $884771.01 | $9587.19 | ||
| 3492 | HELP | $9.70 | - | +0.12% | +1.37% | $882395.18 | $234.29 | ||
| 3493 | $SAIKO | $0.04199801576 | +0.13% | +0.71% | -21.01% | $881957.81 | $186.00 | ||
| 3494 | FEENIX | $0.00110445159 | +0.23% | +0.09% | -8.64% | $880210.32 | $20431.30 | ||
| 3495 | SHITCOIN | $0.00089905560 | +1.22% | -30.44% | -28.56% | $879962.08 | $143224.40 | ||
| 3496 | RETH2 | $1,638.21 | +0.67% | +5.71% | +1.58% | $878060.97 | $53.43 | ||
| 3497 | 🟥🟩 | $0.00087885701 | -0.12% | -0.25% | -3.35% | $877915.47 | $67176.25 | ||
| 3498 | FA | $0.21597 | +2.24% | +4.11% | -4.86% | $876645.14 | $158.15 | ||
| 3499 | DFP2 | $0.01318136878 | +0.07% | -0.43% | +31.27% | $876012.60 | $9978.80 | ||
| 3500 | MG8 | $0.00361502195 | -1.77% | +2.70% | +77.03% | $875719.77 | $574794.52 | ||
| 3407 | FOX2 | $0.00069567072 | - | - | +3.52% | $793086.57 | $85.97 |
Werbung