Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.44 Billionen24Std Volumen$246.40 Milliarden
Coins15,580
Wechsel1169
Marktdominanz
BTC 55.62%ETH 11.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2752 | VUSD | $1.01 | - | - | +7.43% | $3.61M | $2020.95 | ||
| 2706 | PEUSD | $0.94287 | - | - | +4.36% | $2.63M | $313.76 | ||
| 2719 | TANGO | $0.04540157202 | +1.02% | -5.61% | -12.49% | $2.59M | $40035.81 | ||
| 2720 | NADA | $0.00211071947 | - | - | +8.16% | $2.53M | $23404.87 | ||
| 2702 | DYP | $0.02426756250 | +2.19% | +3.36% | +9.87% | $2.51M | $290113.28 | ||
| 2701 | ASK | $0.00011722992 | +0.20% | -10.13% | -34.59% | $2.51M | $159.12 | ||
| 2703 | MUNCAT | $0.00250664878 | +0.53% | -4.87% | -16.53% | $2.51M | $2.14M | ||
| 2705 | DAI | $0.99998 | +0.05% | -0.29% | -0.37% | $2.51M | $143502.69 | ||
| 2704 | NASDAQ420 | $0.00250645517 | +0.61% | +17.53% | -21.75% | $2.51M | $143878.58 | ||
| 2707 | DUCX | $0.00901315162 | -0.52% | -0.91% | -5.39% | $2.51M | $31920.84 | ||
| 2706 | MBXN | $0.00502965748 | -0.12% | +5.00% | +15.23% | $2.50M | $10.76 | ||
| 2707 | VKA | $0.06277599558 | +0.63% | +3.70% | -11.77% | $2.50M | $9819.98 | ||
| 2710 | KOM | $0.00148362165 | +0.97% | -10.77% | +11.59% | $2.49M | $198322.54 | ||
| 2711 | USOL | $249.19 | -0.09% | -1.77% | +6.38% | $2.49M | $965981.36 | ||
| 2712 | LQDX | $0.02056228372 | +0.80% | +1.52% | +0.81% | $2.49M | $3903.70 | ||
| 2713 | CHAD | $0.00001053907 | +0.09% | +9.37% | -20.42% | $2.48M | $29946.03 | ||
| 2714 | $CROAK | $0.00123154343 | +0.18% | -3.68% | -4.46% | $2.48M | $13451.35 | ||
| 2722 | USUI | $3.35 | -0.83% | -1.31% | -12.66% | $2.48M | $2.89M | ||
| 2715 | MORE | $0.33203851576 | +0.05% | +44.89% | -66.19% | $2.48M | $13169.71 | ||
| 2716 | HSUSDC | $1.17 | +0.05% | -0.45% | -0.59% | $2.48M | $459.84 | ||
| 2718 | ONI | $0.06573510734 | -0.50% | +2.35% | -3.79% | $2.47M | $40338.56 | ||
| 2724 | WSM | $0.00130550187 | -1.25% | +11.05% | -20.05% | $2.47M | $1.71M | ||
| 2722 | HZN | $0.01291678228 | -0.00% | -0.38% | -0.03% | $2.47M | $52373.64 | ||
| 2723 | PBR | $0.03416608564 | +0.91% | +5.71% | +26.63% | $2.46M | $343090.85 | ||
| 2724 | PMPY | $0.00436858138 | -0.27% | -1.36% | +21.75% | $2.45M | $3637.75 | ||
| 2725 | NOOOO | $0.00245214800 | +1.23% | -4.50% | -22.36% | $2.45M | $15418.43 | ||
| 2726 | SOCIAL | $0.00189833098 | +1.17% | -2.94% | +0.29% | $2.44M | $1.65M | ||
| 2727 | RMV | $0.00604339139 | -1.19% | +8.82% | -9.25% | $2.43M | $250514.64 | ||
| 2728 | SHA | $0.00028537887 | +1.61% | +0.18% | +11.29% | $2.42M | $4087.61 | ||
| 2730 | UBU | $0.03298633246 | +0.28% | +0.05% | +5.86% | $2.42M | $84750.79 | ||
| 2729 | MIND | $0.00168236074 | +0.08% | +2.41% | +8.20% | $2.42M | $46969.65 | ||
| 2731 | CHATTY | $0.00250113094 | -1.27% | +23.94% | -46.39% | $2.42M | $456893.32 | ||
| 2732 | ARKI | $0.03545706688 | +5.63% | +13.08% | +9.47% | $2.42M | $72259.52 | ||
| 2733 | FOX2 | $0.00206076849 | -1.43% | +5.62% | +5.37% | $2.42M | $277663.68 | ||
| 2734 | WAT | $0.00000572529 | -2.09% | -8.85% | -15.27% | $2.41M | $1.28M | ||
| 2732 | TAKI | $0.00205496023 | +0.23% | +0.19% | +8.28% | $2.41M | $3369.86 | ||
| 2736 | EVERY | $0.00243230313 | +0.06% | +2.79% | -1.08% | $2.40M | $130717.37 | ||
| 2737 | IOL | $0.17618 | +3.13% | +3.50% | +27.38% | $2.40M | $9942.33 | ||
| 2738 | BTSG | $0.01985696808 | +1.10% | +1.17% | +5.54% | $2.39M | $12874.85 | ||
| 2739 | SHIBU | $0.00239193576 | -0.31% | +0.69% | -62.88% | $2.39M | $400376.88 | ||
| 2740 | DASIA | $0.06288364189 | -0.08% | +0.06% | -0.57% | $2.39M | $449334.07 | ||
| 2741 | SAGE | $0.00238767638 | +1.30% | -7.84% | -22.27% | $2.39M | $8550.29 | ||
| 2740 | WATER | $0.00003264016 | +2.35% | -3.33% | -6.65% | $2.39M | $171102.45 | ||
| 2743 | COINYE | $0.00270790478 | -5.58% | -40.78% | -54.15% | $2.38M | $109951.21 | ||
| 2744 | CHEESE | $0.00236502419 | +5.25% | +22.05% | - | $2.38M | $291932.43 | ||
| 2745 | MC | $0.19941 | -1.28% | -3.02% | +0.55% | $2.37M | $22082.13 | ||
| 2745 | USK | $0.97094644696 | +0.46% | +0.73% | +1.11% | $2.37M | $111236.68 | ||
| 2747 | PAR | $1.06 | -0.01% | +0.14% | -0.38% | $2.37M | $46039.66 | ||
| 2747 | VSP | $0.27782 | -3.31% | -5.28% | +11.01% | $2.37M | $1488.65 | ||
| 2749 | ALP | $0.00289251045 | +0.85% | -8.42% | -53.05% | $2.36M | $92171.32 | ||
| 2750 | HOOPS | $0.00237867358 | +1.07% | +1.72% | +19.86% | $2.35M | $31504.61 | ||
| 2751 | RBLS | $0.00824094427 | +3.13% | +6.96% | +7.21% | $2.35M | $1759.51 | ||
| 2752 | GFI | $0.00231216908 | +0.08% | -9.09% | +204.73% | $2.35M | $7125.87 | ||
| 2754 | KAGE | $0.02341578207 | +0.30% | +27.60% | +16.53% | $2.34M | $26478.01 | ||
| 2755 | TUSD | $0.99514 | +0.48% | -0.15% | -0.14% | $2.34M | $14557.46 | ||
| 2756 | DEPAY | $0.35139 | +0.46% | +0.11% | +3.26% | $2.34M | $3043.33 | ||
| 2757 | CLINK | $0.35043131984 | +1.08% | -0.33% | +23.94% | $2.33M | $0.00 | ||
| 2762 | STICK | $0.00261894169 | +4.84% | -1.78% | +49.96% | $2.33M | $87408.20 | ||
| 2760 | LVL | $0.13358 | +0.08% | +5.52% | +7.97% | $2.32M | $85037.61 | ||
| 2762 | MILKBAG | $0.00249299938 | +0.86% | -1.49% | -39.44% | $2.32M | $35958.74 | ||
| 2761 | KICK | $0.01907914608 | +1.03% | +0.30% | +31.29% | $2.32M | $117251.32 | ||
| 2763 | NAWS | $0.00120211495 | -1.20% | -2.33% | +30.08% | $2.32M | $2.07M | ||
| 2765 | BERRY | $0.00023649273 | +0.10% | +11.38% | -6.86% | $2.32M | $29771.92 | ||
| 2764 | DOGGO | $0.00000551735 | +0.49% | -10.28% | -30.43% | $2.31M | $1.20M | ||
| 2763 | MINTME | $0.00426238713 | +0.04% | -4.29% | +3.46% | $2.31M | $1661.01 | ||
| 2767 | DINU | $0.0…04632 | +0.84% | -4.92% | -13.06% | $2.31M | $11875.88 | ||
| 2768 | AIKEK | $0.00956580698 | +0.65% | -4.97% | +10.54% | $2.30M | $3932.79 | ||
| 2769 | PETUNIA | $0.00229426029 | +1.56% | -20.75% | -84.52% | $2.29M | $1.75M | ||
| 2770 | FAYA | $0.00000021713 | -2.69% | -0.01% | +1.94% | $2.29M | $21754.48 | ||
| 2771 | AYB | $0.00000115080 | +1.02% | -2.78% | -14.56% | $2.29M | $16074.89 | ||
| 2772 | REGEN | $0.01543649963 | +1.36% | +0.45% | +11.05% | $2.29M | $4947.88 | ||
| 2759 | BTX | $0.11616 | - | -0.92% | +10.18% | $2.29M | $8.00 | ||
| 2773 | COME | $0.0…01087 | +0.37% | -2.16% | -5.35% | $2.28M | $96265.65 | ||
| 2774 | NBT | $0.00176987177 | -1.67% | -0.93% | -0.71% | $2.28M | $12989.07 | ||
| 2775 | 0KN | $0.00028537887 | +0.30% | -1.21% | +1.05% | $2.28M | $3688.14 | ||
| 2776 | FLX | $2.76 | +0.10% | -1.15% | -7.76% | $2.28M | $69441.47 | ||
| 2777 | OMNI | $0.00005448606 | +1.79% | -4.86% | -10.64% | $2.27M | $483212.17 | ||
| 2777 | HSUI | $0.00926000242 | -0.42% | -12.61% | -36.34% | $2.27M | $5224.96 | ||
| 2778 | KARAT | $0.02454906921 | +1.93% | +10.58% | +31.48% | $2.27M | $13460.04 | ||
| 2780 | GOON | $0.00227102728 | +2.24% | +15.31% | +55.03% | $2.26M | $25617.00 | ||
| 2781 | ODE | $0.01014130814 | +0.52% | +2755.45% | +2765.56% | $2.25M | $2284.42 | ||
| 2756 | ZAPO | $0.00224450292 | +5.26% | -0.04% | -7.40% | $2.24M | $194168.77 | ||
| 2784 | IVPAY | $0.00755615113 | +0.97% | -2.64% | -11.17% | $2.24M | $678691.95 | ||
| 2787 | NETT | $0.22071364896 | +0.06% | +2.03% | +25.04% | $2.24M | $27246.42 | ||
| 2786 | JEST | $2.25 | +0.36% | -6.24% | -23.24% | $2.24M | $9404.91 | ||
| 2788 | AJNA | $0.01061806899 | -0.08% | -0.09% | +17.84% | $2.24M | $123946.30 | ||
| 2788 | SPHYNX | $0.00148710661 | +0.66% | +1.20% | +5.44% | $2.23M | $3202.15 | ||
| 2790 | AICRYNODE | $0.00223249919 | +11.86% | -7.66% | -35.30% | $2.22M | $208564.33 | ||
| 2791 | BSR | $0.05889830846 | +0.57% | -0.35% | -0.20% | $2.21M | $70345.22 | ||
| 2792 | ABR | $0.11035682448 | -0.12% | +7.06% | +0.70% | $2.21M | $15194.36 | ||
| 2793 | BOF | $0.00221294474 | -9.14% | -48.58% | -66.18% | $2.21M | $230950.21 | ||
| 2794 | WOOF | $0.00012352220 | +1.33% | +49.06% | +85.11% | $2.21M | $227265.84 | ||
| 2794 | RAM | $0.01591306687 | +0.74% | -6.97% | +27.28% | $2.21M | $56448.25 | ||
| 2796 | KDAI | $0.20619301416 | +0.69% | +6.67% | +12.78% | $2.21M | $1779.84 | ||
| 2797 | DUST | $0.06625978628 | -1.97% | -6.77% | -14.25% | $2.21M | $27153.16 | ||
| 2797 | YAWN | $0.00028586289 | +0.30% | -4.39% | -27.11% | $2.21M | $12829.85 | ||
| 2799 | SIN | $0.00308534448 | +0.13% | +3.76% | +0.99% | $2.20M | $408771.65 | ||
| 2801 | YOM | $0.01743492620 | +1.36% | +5.47% | -24.03% | $2.20M | $14042.91 | ||
| 2782 | CTN | $0.00995234628 | - | - | -44.81% | $2.20M | $4426.12 | ||
| 2800 | MAX | $0.01504027991 | -1.17% | -8.02% | -8.96% | $2.20M | $11047.52 |
Werbung