Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.6%
$2.79 Billionen24Std Volumen$48.47 Milliarden
Coins17,028
Wechsel1291
Marktdominanz
BTC 60.74%ETH 7.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2016 | CSIX | $0.00669590729 | +0.11% | -0.37% | -7.76% | $6.12M | $1.04M | ||
| 2069 | EDGESOL | $166.02 | +0.17% | +3.71% | +4.99% | $4.51M | $6687.02 | ||
| 1999 | DINGO | $0.00003835762 | +0.25% | -0.81% | -7.51% | $4.10M | $151721.87 | ||
| 2000 | KAI | $0.00085929986 | -0.12% | -2.03% | -8.89% | $4.10M | $114355.07 | ||
| 2001 | FURM | $0.00548661385 | +1.42% | +12.98% | +29.74% | $4.08M | $661935.28 | ||
| 2002 | AIT | $0.01394186538 | +0.90% | +7.24% | +5.93% | $4.08M | $99748.60 | ||
| 2003 | HOGE | $0.00000980152 | +0.64% | +3.53% | -14.51% | $4.07M | $448.62 | ||
| 2004 | VNTR | $0.00809733067 | +3.78% | +2.86% | -13.01% | $4.07M | $15690.06 | ||
| 2005 | RCH | $0.15428 | +0.20% | +1.07% | -3.12% | $4.05M | $586118.80 | ||
| 2006 | SEN | $0.04053651849 | -0.65% | +2.38% | +2.58% | $4.05M | $450368.00 | ||
| 2007 | PAI | $0.96746 | -0.17% | -0.02% | +0.14% | $4.05M | $8.70 | ||
| 2008 | BRO | $0.00511300892 | +2.42% | +1.52% | -15.90% | $4.05M | $7804.73 | ||
| 2010 | ZYN | $0.00447473520 | +0.60% | -6.11% | -15.18% | $4.04M | $50887.19 | ||
| 2009 | DJED | $1.00 | +0.52% | +1.20% | +1.21% | $4.04M | $173416.53 | ||
| 2011 | RE7WETH | $1,659.38 | +0.23% | +1.41% | -1.73% | $4.04M | - | ||
| 2012 | STREAM | $0.02369463327 | -0.59% | -1.22% | -55.82% | $4.04M | $500728.63 | ||
| 2015 | ZEPH | $0.55490944446 | +0.73% | +0.22% | -3.19% | $4.03M | $117255.43 | ||
| 2014 | NEX | $0.09376350060 | -0.12% | -0.49% | -2.25% | $4.03M | $198.70 | ||
| 2013 | FIRE | $0.06046637674 | -2.50% | -8.92% | -30.06% | $4.02M | $1.56M | ||
| 2017 | MSTAR | $0.00674423811 | +1.55% | -23.16% | +0.04% | $4.00M | $1.61M | ||
| 2018 | CULT | $0.00000098571 | -0.08% | +3.54% | -0.04% | $4.00M | $75073.20 | ||
| 2028 | EMC | $0.08301027615 | - | - | +4478.05% | $3.99M | $0.00 | ||
| 2020 | CSUSDC | $1.02 | -0.03% | -0.07% | +0.08% | $3.98M | - | ||
| 2019 | DERO | $0.31453 | +0.97% | +0.24% | +15.16% | $3.98M | $7565.76 | ||
| 2021 | STARL | $0.00000039943 | +0.17% | +0.89% | -1.82% | $3.98M | $457326.79 | ||
| 2022 | MAD | $0.00000396977 | -1.43% | +3.81% | +9.87% | $3.97M | $381694.08 | ||
| 2023 | WINR | $0.00780581142 | -0.66% | -0.56% | -6.20% | $3.94M | $4373.31 | ||
| 2025 | LEA | $0.00395630828 | +0.76% | -1.21% | -20.64% | $3.94M | $54366.31 | ||
| 2024 | MAX | $0.00393192977 | -0.00% | +2.72% | -18.93% | $3.93M | $1.22M | ||
| 2026 | FLUXB | $0.00910315731 | +0.21% | +3.96% | +4.51% | $3.92M | $73779.85 | ||
| 2027 | $BEAR | $0.00667510884 | +0.25% | +0.78% | -7.20% | $3.92M | $2286.42 | ||
| 2029 | BIDZ | $0.00132786164 | -0.01% | +15.08% | +19.90% | $3.92M | $49902.19 | ||
| 2030 | SNC | $0.03189280233 | +0.04% | +0.97% | -2.10% | $3.91M | $160039.55 | ||
| 2031 | NSASTR | $0.02938181578 | +0.54% | +3.89% | +1.31% | $3.91M | $13557.26 | ||
| 2033 | NBLU | $0.00238397962 | +0.09% | -1.18% | -45.37% | $3.90M | $127818.92 | ||
| 2032 | WOW | $0.04350200230 | +3.12% | +14.13% | +6.48% | $3.90M | $17825.21 | ||
| 2034 | TITS | $0.00389161147 | -0.12% | +3.87% | -25.14% | $3.89M | $231498.42 | ||
| 2035 | KANGO | $0.00001356144 | +0.64% | -4.55% | -23.19% | $3.89M | $392274.10 | ||
| 2036 | XCAD | $0.05589139983 | -0.10% | -0.68% | -6.73% | $3.89M | $777462.14 | ||
| 2037 | SYRAX | $0.09546829152 | -0.37% | +3.75% | +7.96% | $3.88M | $10485.79 | ||
| 2038 | PMT | $0.07046983414 | +0.02% | +0.34% | +6.99% | $3.88M | $177237.74 | ||
| 2039 | RBX | $0.00646473764 | -0.00% | +0.12% | +0.74% | $3.88M | $141327.25 | ||
| 2040 | LIT | $0.00875955670 | +0.27% | +1.05% | -5.81% | $3.88M | $9.54 | ||
| 2041 | SDN | $0.05904722354 | +0.02% | +8.42% | -0.20% | $3.87M | $74497.28 | ||
| 2042 | FITFI | $0.00153115796 | +0.27% | -0.07% | +1.44% | $3.87M | $1.29M | ||
| 2043 | WELSH | $0.00038622038 | -0.08% | -0.42% | -5.18% | $3.86M | $4983.68 | ||
| 2044 | NRS | $0.10058266428 | +0.32% | -0.01% | -1.12% | $3.86M | $213917.42 | ||
| 2045 | OOGA | $0.21906563322 | -1.23% | -8.47% | -21.62% | $3.86M | $58074.80 | ||
| 2046 | BLENDR | $0.09546829152 | +0.80% | -2.24% | -12.31% | $3.84M | $159304.95 | ||
| 2047 | SWELL | $0.00806170054 | +0.29% | +2.24% | -9.62% | $3.82M | $428.27 | ||
| 2050 | ARG | $0.64014899046 | -0.31% | -0.72% | +0.67% | $3.82M | $997187.70 | ||
| 2049 | MLG | $0.00383398953 | +0.06% | +0.92% | -15.65% | $3.82M | $1.48M | ||
| 2052 | HEHE | $0.00455179175 | +0.30% | -0.55% | -19.07% | $3.82M | $16576.24 | ||
| 2048 | MAN | $0.00828980156 | +0.63% | +4.92% | -0.77% | $3.81M | $107075.36 | ||
| 2053 | DNA | $0.00257150662 | -4.78% | +6.11% | -17.72% | $3.81M | $85103.53 | ||
| 2055 | ODINDOG | $0.18156 | -0.02% | -3.96% | -52.44% | $3.81M | $127316.34 | ||
| 2056 | EURQ | $1.13 | -0.05% | -0.11% | -0.12% | $3.78M | $1.04M | ||
| 2058 | SNPAD | $0.01350552414 | +0.35% | +3.84% | +7.29% | $3.78M | $31894.36 | ||
| 2059 | GLDS | $0.00399858710 | +1.01% | +7.46% | +18.91% | $3.78M | $31700.71 | ||
| 2061 | AFR | $0.00066759612 | -0.22% | +2.36% | -14.67% | $3.78M | $1077.59 | ||
| 2057 | PLAY | $0.00501651776 | +0.29% | -0.88% | +7.90% | $3.78M | $3010.34 | ||
| 2060 | ASIA | $0.07531237799 | -0.10% | -0.19% | +24.41% | $3.77M | $10526.59 | ||
| 2062 | HELLO | $0.00708979923 | -0.13% | +0.18% | -2.89% | $3.77M | $117682.74 | ||
| 2063 | BOOK | $0.00915498295 | +0.21% | +17.53% | +70.06% | $3.76M | $54815.45 | ||
| 2064 | EGP | $1.08 | -2.95% | +21.75% | +3.59% | $3.76M | $2.47M | ||
| 2066 | GIZMO | $0.00375062526 | +0.20% | +5.61% | -32.53% | $3.75M | $4420.32 | ||
| 2065 | MUBI | $0.00394352235 | -0.30% | +7.80% | -10.12% | $3.75M | $3.16M | ||
| 2067 | KIKI | $0.00373979984 | +0.39% | +1.89% | +1.00% | $3.74M | $609305.66 | ||
| 2068 | RIZO | $0.00000888358 | +2.84% | -4.87% | -13.67% | $3.74M | $145778.63 | ||
| 2054 | DC | $0.00009444541 | -2.21% | -0.98% | -5.13% | $3.73M | $1.02M | ||
| 2071 | EMR | $0.00538441164 | +0.79% | +52.13% | +202.27% | $3.73M | $18532.15 | ||
| 2070 | NUB | $0.00372735486 | -0.71% | +5.73% | -4.89% | $3.72M | $469300.81 | ||
| 2073 | STOP | $0.08232554688 | -0.42% | -3.03% | -10.82% | $3.72M | $2.49M | ||
| 2074 | BOA | $0.00678387450 | -0.34% | -0.71% | -0.94% | $3.71M | $97775.56 | ||
| 2083 | ARMA | $0.6520825269 | - | - | -0.34% | $3.71M | $1.31 | ||
| 2076 | RENBTC | $12,172.21 | +0.04% | +1.15% | -1.16% | $3.71M | $1073.88 | ||
| 2075 | ARCA | $0.02119438691 | -0.10% | -0.69% | -4.55% | $3.71M | $195307.58 | ||
| 2084 | RAIN | $3.71 | +0.16% | +3.00% | -4.07% | $3.71M | $61327.84 | ||
| 2079 | IZI | $0.00470599009 | +0.42% | +0.74% | -5.02% | $3.70M | $231424.34 | ||
| 2078 | TRIO | $0.95979 | -0.61% | -1.64% | -4.09% | $3.70M | $417113.24 | ||
| 2080 | CLAY | $0.00003697793 | -1.10% | +7.08% | -12.10% | $3.69M | $127431.76 | ||
| 2077 | FORWARD | $0.00073953830 | -0.42% | +0.34% | +0.61% | $3.69M | $269531.11 | ||
| 2081 | DAY | $0.00564720516 | +0.63% | +1.59% | +0.16% | $3.69M | $17883.39 | ||
| 2051 | KIBSHI | $0.00000368984 | -3.54% | -3.26% | +47.84% | $3.69M | $195694.40 | ||
| 2082 | VUSD | $0.99815 | +0.10% | -0.65% | +0.17% | $3.68M | $11861.02 | ||
| 2085 | USDGLO | $0.99985 | -0.10% | +0.03% | -0.13% | $3.66M | $12424.28 | ||
| 2086 | UW3S | $0.14831 | -0.12% | -4.01% | +3.63% | $3.66M | $2425.29 | ||
| 2087 | MAHA | $0.60008640384 | +0.03% | -0.83% | -0.49% | $3.66M | $207263.54 | ||
| 2088 | SQT | $0.00153746569 | -0.09% | -1.37% | -13.21% | $3.65M | $215656.73 | ||
| 2072 | XNA | $0.00024710944 | -6.94% | +3.66% | -3.53% | $3.65M | $104291.10 | ||
| 2089 | DOME | $0.00013126890 | +0.37% | +1.54% | -3.24% | $3.65M | $421534.70 | ||
| 2093 | Z | $0.03633216312 | +5.35% | +3.44% | -10.37% | $3.63M | $21.80 | ||
| 2090 | RVF | $0.03764425546 | +0.03% | +5.13% | +3.49% | $3.63M | $67934.73 | ||
| 2091 | PDT | $0.02918465671 | -0.10% | +1.38% | -11.91% | $3.62M | $175.14 | ||
| 2092 | AKUMA | $0.00000538151 | -0.03% | -6.32% | -7.50% | $3.62M | $195592.62 | ||
| 2095 | NWC | $0.02329843986 | -1.52% | -5.23% | -12.63% | $3.62M | $162442.20 | ||
| 2097 | DCB | $0.00976086565 | +0.03% | +0.05% | -6.01% | $3.62M | $103754.85 | ||
| 2098 | WRLD | $0.00658253870 | +0.00% | +0.84% | -14.88% | $3.61M | $6414.11 | ||
| 2096 | LKY | $0.19775 | -1.01% | +16.43% | +9.20% | $3.58M | $244034.60 | ||
| 2094 | BRAT | $0.00356795691 | -1.36% | -0.31% | -2.99% | $3.57M | $132212.33 |
Werbung