Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.1%
$3.52 Billionen24Std Volumen$269.67 Milliarden
Coins15,580
Wechsel1169
Marktdominanz
BTC 55.28%ETH 11.74%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2002 | POZO | $11.33 | - | - | +9.16% | $6.80M | $9995.51 | ||
| 2001 | OBOT | $0.00845913374 | +8.29% | -20.46% | +3.99% | $6.12M | $5.46M | ||
| 2003 | PIP | $0.02599360153 | -0.11% | +0.28% | -4.46% | $6.11M | $180955.97 | ||
| 2004 | SNC | $0.04975979540 | -0.12% | -1.03% | +3.52% | $6.10M | $271701.15 | ||
| 2013 | STRUMP | $0.00260208417 | +2.30% | +10.34% | -0.40% | $6.09M | $824633.03 | ||
| 2010 | CHAIN | $0.01601884717 | +0.38% | +8.13% | +25.39% | $6.08M | $46564.41 | ||
| 2005 | CNG | $5.90 | -0.21% | -0.42% | +9.17% | $6.08M | $105877.39 | ||
| 2006 | UW3S | $0.24585 | -0.17% | -0.43% | +9.04% | $6.07M | $41343.33 | ||
| 2008 | GLORP | $0.00609109947 | -2.42% | +7.36% | -35.76% | $6.06M | $351238.49 | ||
| 2009 | ZKF | $0.00060666127 | +0.10% | +3.38% | -2.62% | $6.05M | $1.96M | ||
| 2011 | $SHARBI | $0.00000604301 | -3.07% | -13.97% | +14.87% | $6.04M | $8133.08 | ||
| 2012 | SOLARIS | $0.00599649610 | -11.13% | -28.02% | +5.05% | $6.04M | $2.15M | ||
| 2014 | USDQ | $1.00 | +0.10% | +0.01% | - | $6.00M | $89005.14 | ||
| 2015 | VOI | $0.00328092722 | +0.09% | -1.58% | +13.81% | $5.99M | $1454.04 | ||
| 2016 | PTS | $0.08544168601 | +0.43% | +1.90% | +33.28% | $5.99M | $18625.60 | ||
| 2017 | REX | $0.00628984520 | +3.77% | +5.27% | - | $5.99M | $1.37M | ||
| 2018 | VC | $0.02908719049 | +1.97% | +3.40% | +16.36% | $5.99M | $72345.65 | ||
| 2019 | SCPT | $0.01009787640 | -0.12% | +2.95% | +3.53% | $5.96M | $321812.52 | ||
| 2020 | RAIN | $5.95 | -0.46% | +5.95% | +29.90% | $5.95M | $72216.43 | ||
| 2007 | NEST | $0.00100366104 | +0.73% | +4.84% | +2.17% | $5.95M | $399818.40 | ||
| 2021 | MARS | $0.00001409432 | -0.51% | -2.42% | -15.55% | $5.93M | $1.59M | ||
| 2022 | EFL | $0.28223 | -1.92% | -2.38% | +9.57% | $5.92M | $622.82 | ||
| 2023 | CDOGE | $0.00594703093 | +0.09% | +1.79% | -9.90% | $5.92M | $16491.45 | ||
| 2024 | LAND | $1.54 | +0.86% | +6.03% | -7.75% | $5.91M | $115259.94 | ||
| 2025 | RISE | $0.00008256572 | -0.17% | +5.87% | +18.28% | $5.91M | $13657.20 | ||
| 2026 | BUU | $0.00592136412 | -11.22% | -29.57% | -56.79% | $5.91M | $740761.64 | ||
| 2027 | $ELON | $0.00000861274 | -5.59% | -9.35% | -16.43% | $5.90M | $724259.84 | ||
| 2028 | FUEGO | $0.06298351639 | +0.13% | +5.42% | +15.30% | $5.89M | $222345.04 | ||
| 2029 | PRIME | $1.36 | +0.07% | -1.70% | +10.05% | $5.88M | $67829.96 | ||
| 2031 | EUSD | $0.98241 | - | +0.55% | +0.88% | $5.87M | $995.78 | ||
| 2032 | DEFI | $0.01846043998 | -0.04% | +3.97% | +5.51% | $5.83M | $229005.63 | ||
| 2030 | PLEB | $0.00000389919 | - | +1.62% | -9.41% | $5.83M | $701.85 | ||
| 2033 | LUMOS | $0.00000385169 | -2.10% | +11.49% | +39.44% | $5.82M | $312845.26 | ||
| 2034 | SOLVE | $0.00684418944 | +0.28% | +6.10% | +9.33% | $5.82M | $203901.91 | ||
| 2037 | PUPPIES | $0.00000013777 | +2.89% | +4.82% | +119.91% | $5.80M | $728621.73 | ||
| 2035 | ROCKY | $0.00580433917 | +0.16% | +9.92% | -40.12% | $5.79M | $747323.49 | ||
| 2036 | AZIT | $0.02274119298 | +0.64% | +3.85% | +16.27% | $5.79M | $1.74M | ||
| 2038 | IMGNAI | $0.00743393618 | +2.83% | +26.10% | +24.23% | $5.79M | $1.10M | ||
| 2039 | TITAN | $0.21831 | -0.12% | -0.25% | +62.57% | $5.77M | $58217.52 | ||
| 2040 | MEED | $0.3048549114 | +0.01% | +2.70% | +11.95% | $5.76M | $8501.58 | ||
| 2046 | SCFX | $0.20454781151 | +1.18% | +8.79% | +24.08% | $5.75M | $3176.24 | ||
| 2041 | KRAV | $0.00574385989 | +0.05% | +2.35% | +7.58% | $5.74M | $2770.71 | ||
| 2042 | BTC | $97,938.57 | -1.20% | +0.06% | +9.72% | $5.74M | $2.17M | ||
| 2043 | LSHARE | $194.54 | -2.30% | +12.61% | +9.90% | $5.74M | $20337.79 | ||
| 2044 | ZULU | $0.04896874607 | +1.08% | +11.98% | -40.32% | $5.73M | $501316.59 | ||
| 2045 | KIRA | $0.00571897979 | -0.88% | +2.72% | -34.36% | $5.72M | $1.47M | ||
| 2048 | WWY | $0.00146851561 | +0.82% | +1.72% | +13.82% | $5.71M | $3.41M | ||
| 2047 | QMV | $0.00001961544 | -0.53% | -1.03% | - | $5.71M | $305539.75 | ||
| 2049 | SWASH | $0.00570000012 | +0.03% | +2.93% | -16.18% | $5.70M | $158774.53 | ||
| 2050 | DOGA | $0.00794579741 | -0.23% | -15.30% | -29.22% | $5.68M | $162545.59 | ||
| 2052 | UNFI | $0.71985 | +0.09% | +0.85% | -12.12% | $5.68M | $2.10M | ||
| 2051 | VMINT | $0.00931911962 | +1.50% | +2.51% | +3.82% | $5.68M | $82245.32 | ||
| 2054 | RWA | $0.04564081218 | +0.45% | +4.47% | +5.10% | $5.67M | $49875.61 | ||
| 2053 | TXAU | $60.68 | +0.00% | -16.72% | +25.45% | $5.67M | $68.98 | ||
| 2055 | SYLO | $0.00097563405 | +0.35% | +2.01% | +18.03% | $5.66M | $1.24M | ||
| 2056 | MNTL | $0.00317727655 | +2.37% | +12.32% | +63.78% | $5.65M | $28646.91 | ||
| 2058 | FJO | $0.53497 | -0.33% | -10.16% | +11.81% | $5.64M | $904516.52 | ||
| 2059 | MARSH | $0.08889687224 | +0.45% | +16.67% | +16.03% | $5.64M | $177454.77 | ||
| 2060 | IBEX | $0.06857662061 | -0.11% | +1.72% | +17.03% | $5.64M | $893.09 | ||
| 2057 | VPAD | $0.01248017003 | -0.10% | +5.83% | -17.99% | $5.64M | $273981.66 | ||
| 2061 | LUSH | $0.00097130708 | -0.08% | +8.16% | -0.64% | $5.63M | $78686.53 | ||
| 2062 | NOODS | $0.00562408141 | +1.68% | +2.12% | +48.12% | $5.62M | $13599.15 | ||
| 2063 | MAZZE | $0.00215001384 | -3.08% | +10.92% | +60.80% | $5.60M | $228261.10 | ||
| 2064 | PICA | $0.00064599739 | +1.02% | +7.79% | +8.94% | $5.60M | $196540.65 | ||
| 2065 | R/SNOOFI | $0.00561641087 | +0.05% | -11.04% | -59.05% | $5.60M | $1.25M | ||
| 2066 | BTC2 | $0.31075532904 | +1.05% | +1.47% | +5.84% | $5.59M | $1404.59 | ||
| 2067 | KEK | $0.00001327534 | +0.85% | +4.03% | -16.30% | $5.58M | $122874.72 | ||
| 2068 | CUPSEY | $0.00620900948 | +11.27% | -2.15% | -18.11% | $5.58M | $686251.91 | ||
| 2069 | STABLE | $5.58 | -0.06% | -0.75% | +12.56% | $5.58M | $1903.81 | ||
| 2070 | AIUS | $29.79 | -5.67% | -8.18% | -13.57% | $5.57M | $175140.52 | ||
| 2071 | OOE | $0.01103161750 | -0.01% | +0.94% | +38.00% | $5.57M | $556423.25 | ||
| 2072 | ETHOS | $0.00365462034 | -0.65% | +2.07% | +11.92% | $5.56M | $12394.09 | ||
| 2073 | MOBI | $0.01079687921 | +1.91% | -11.14% | +71.23% | $5.55M | $48086.76 | ||
| 2074 | REP | $0.68936 | +0.10% | +10.26% | +17.29% | $5.54M | $172189.92 | ||
| 2076 | DARK | $0.02660527815 | +0.39% | +6.66% | +21.20% | $5.53M | $136830.29 | ||
| 2075 | BTS | $0.00203957769 | +0.41% | -2.15% | +1.04% | $5.53M | $97230.83 | ||
| 2090 | CRASHOUT | $0.00552377431 | -7.98% | -16.58% | +67.21% | $5.52M | $593429.59 | ||
| 2077 | 霞 | $0.00553813199 | -6.35% | -21.10% | -59.01% | $5.52M | $1.75M | ||
| 2078 | VALOR | $0.10719092045 | +0.16% | +0.04% | +12.22% | $5.52M | $492284.73 | ||
| 2079 | PBX | $0.00075279495 | -0.46% | +2.45% | +3.04% | $5.51M | $275902.45 | ||
| 2081 | CHKN | $0.00000007976 | +0.48% | -8.21% | -8.38% | $5.50M | $218713.04 | ||
| 2080 | LCC | $0.00681724420 | -0.16% | +38.11% | +87.03% | $5.50M | $3281.55 | ||
| 2082 | NLS | $0.01320680646 | +0.60% | +6.05% | +9.80% | $5.50M | $21436.34 | ||
| 2084 | PNDC | $0.00000005825 | +0.89% | +3.43% | +7.15% | $5.48M | $85891.56 | ||
| 2085 | SHIRYO-INU | $0.0…05703 | -0.08% | +25.25% | +32.94% | $5.48M | $47908.82 | ||
| 2086 | TLX | $0.12095856162 | -0.19% | +5.78% | +33.41% | $5.48M | $54298.31 | ||
| 2089 | VIS | $0.09932369694 | +0.12% | +1.95% | +41.88% | $5.47M | $43615.45 | ||
| 2087 | AREA | $0.04574780642 | -1.55% | -2.39% | +0.61% | $5.46M | $392899.96 | ||
| 2088 | POUPE | $0.00546240997 | -0.08% | +2.77% | +7.72% | $5.46M | $77543.07 | ||
| 2091 | SOFI | $0.01058790609 | -2.07% | +3.27% | +6.28% | $5.46M | $878311.78 | ||
| 2092 | XRT | $1.89 | +4.55% | +46.32% | -7.06% | $5.45M | $118064.80 | ||
| 2093 | ASIA | $0.10915772633 | +0.05% | +0.22% | -0.41% | $5.45M | $14738.47 | ||
| 2094 | $HAMI | $0.00544746224 | -0.17% | -10.42% | +43.13% | $5.45M | $167175.55 | ||
| 2095 | VETH | $3,426.14 | -0.36% | +2.33% | +11.47% | $5.44M | $203936.04 | ||
| 2096 | LYA | $0.22519 | -0.34% | +0.03% | +1.18% | $5.43M | $101669.90 | ||
| 2099 | SG | $0.22913 | +0.28% | -3.62% | -5.40% | $5.43M | $577130.08 | ||
| 2097 | SSWP | $0.00054549361 | -0.16% | +1.13% | -16.38% | $5.43M | $558757.85 | ||
| 2098 | OSMI | $0.36582 | +3.01% | +18.03% | +101.29% | $5.43M | $411197.25 | ||
| 2100 | WAFFLES | $0.00544815062 | +1.70% | -4.23% | -16.46% | $5.42M | $1.04M | ||
| 2083 | PAJAMAS | $0.00552072576 | -2.09% | -10.72% | -5.52% | $5.41M | $352435.39 |
Werbung