Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.4%
$2.77 Billionen24Std Volumen$46.94 Milliarden
Coins17,028
Wechsel1291
Marktdominanz
BTC 60.81%ETH 6.94%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1703 | LCT | $0.05083985520 | - | - | +2.44% | $6.46M | $51351.20 | ||
| 1709 | SOUL | $0.05165428905 | +0.27% | -3.81% | -2.22% | $6.40M | $69169.56 | ||
| 1701 | ASTRA | $0.63830563136 | -0.45% | +3.35% | +17.08% | $6.38M | $176323.36 | ||
| 1704 | BEETS | $0.03888851594 | +0.85% | -2.81% | -4.78% | $6.36M | $2.55M | ||
| 1702 | PDA | $0.01031364392 | -0.13% | +11.59% | +5.35% | $6.35M | $14.72M | ||
| 1705 | POLLEN | $0.02994612567 | -0.27% | +4.90% | +2.64% | $6.35M | $84165.62 | ||
| 1706 | OXEN | $0.08997393208 | -0.16% | +1.86% | +16.25% | $6.33M | $79.21 | ||
| 1707 | DMT | $6.36 | -2.68% | +2.66% | -2.45% | $6.32M | $23766.89 | ||
| 1708 | ARCH | $0.01050326823 | -0.43% | -1.86% | -6.19% | $6.31M | $71556.78 | ||
| 1710 | HEGE | $0.00630615406 | -0.26% | -5.95% | +15.55% | $6.30M | $359259.04 | ||
| 1711 | FLRETH | $1,623.44 | +0.22% | +0.62% | +3.25% | $6.29M | $87651.84 | ||
| 1713 | POX | $0.00626439258 | +1.95% | +0.07% | +0.90% | $6.26M | $3732.55 | ||
| 1712 | POLA | $0.01243770777 | +0.52% | +0.31% | +4.61% | $6.26M | $55330.47 | ||
| 1714 | ARIO | $0.01771994151 | -0.11% | -0.40% | -35.60% | $6.24M | $62178.03 | ||
| 1715 | CHADETTE | $0.00626337400 | +2.06% | +2.28% | +2.85% | $6.20M | $90178.92 | ||
| 1717 | AEROBUD | $0.00619843999 | +0.13% | -0.34% | +18.05% | $6.20M | $196504.34 | ||
| 1716 | CLEAR | $0.01661979799 | -0.08% | -4.85% | +2.96% | $6.20M | $104696.98 | ||
| 1719 | NC | $0.03608642213 | +0.03% | +2.36% | -2.72% | $6.18M | $5.65M | ||
| 1718 | WING | $1.24 | +0.60% | +44.60% | -18.23% | $6.18M | $65.05M | ||
| 1722 | SHRAP | $0.00501027480 | -0.55% | -5.02% | -9.38% | $6.16M | $161978.80 | ||
| 1720 | JEFF | $6.17 | +0.45% | -0.65% | +5.37% | $6.16M | $74148.64 | ||
| 1727 | PAW | $0.0…06174 | +7.17% | +4.06% | -3.32% | $6.15M | $202155.30 | ||
| 1721 | GHIBLI | $0.00613197811 | -4.02% | +18.18% | +10.59% | $6.14M | $13.86M | ||
| 1723 | MAG | $0.00613978717 | +5.41% | +7.99% | -32.99% | $6.14M | $183460.07 | ||
| 1724 | KATA | $0.00016186819 | -0.16% | +0.76% | +6.32% | $6.12M | $101063.22 | ||
| 1725 | SQGROW | $0.00612102845 | -0.03% | +0.43% | +3.91% | $6.12M | $134214.28 | ||
| 1726 | MNTC | $1.12 | +0.06% | +1.33% | -14.17% | $6.11M | $321604.18 | ||
| 1729 | 1GUY | $0.00610405224 | - | +1.41% | +1.59% | $6.10M | $10.56 | ||
| 1730 | SOLNIC | $0.00647286048 | +1.81% | +7.20% | +26.95% | $6.09M | $101154.89 | ||
| 1732 | SVM | $0.06331177004 | +0.30% | -0.29% | +8.48% | $6.08M | $1545.33 | ||
| 1731 | PAI | $0.06061246720 | -0.13% | -2.67% | -25.86% | $6.06M | $192848.68 | ||
| 1718 | BIG | $4.59 | +1.93% | -5.69% | - | $6.06M | $1.33M | ||
| 1733 | PHAR | $330.25 | -0.25% | +0.45% | -3.44% | $6.05M | $45760.66 | ||
| 1734 | TRYB | $0.02617986780 | -0.11% | +1.01% | +0.99% | $6.03M | $683.66 | ||
| 1743 | OXY | $0.02960032020 | +1.18% | +2.48% | +6.75% | $6.03M | $2420.53 | ||
| 1735 | DKP | $0.00150969467 | +0.12% | -0.39% | -7.46% | $6.02M | $7389.86 | ||
| 1736 | DOGC | $0.00006016268 | +0.75% | -12.97% | +134.21% | $6.02M | $322421.84 | ||
| 1737 | THALES | $0.09846203887 | -0.11% | -0.15% | +1.21% | $6.01M | $65291.39 | ||
| 1739 | SWISE | $0.01082148735 | +0.46% | +6.80% | +28.89% | $6.01M | $17372.81 | ||
| 1740 | ZNN | $0.49231 | +0.28% | +1.50% | -4.88% | $6.01M | $25.85 | ||
| 1740 | ADX | $0.02513515161 | -0.00% | -6.32% | -35.84% | $6.00M | $89755.79 | ||
| 1741 | FLX | $0.02231913730 | +0.32% | +2.10% | -5.21% | $5.99M | $6.95 | ||
| 1742 | BRUSH | $0.01457840831 | +0.91% | -2.43% | -5.40% | $5.99M | $20654.76 | ||
| 1744 | K | $3.80 | -0.75% | -5.58% | +1.04% | $5.97M | $702024.41 | ||
| 1745 | ACM | $0.78684 | -0.14% | +3.07% | +1.79% | $5.96M | $994790.50 | ||
| 1746 | KRD | $0.05805610407 | -0.61% | +0.49% | -14.68% | $5.95M | $11238.16 | ||
| 1748 | NPCS | $0.00595033262 | +1.17% | -1.28% | -9.05% | $5.94M | $276790.37 | ||
| 1747 | BOTIFY | $0.00594880476 | +2.17% | -0.03% | +6.13% | $5.93M | $678670.57 | ||
| 1749 | ZYPTO | $0.00662063842 | +0.05% | +0.04% | -17.86% | $5.93M | $97826.36 | ||
| 1750 | ROUTE | $0.00952993702 | +0.11% | +2.21% | -1.79% | $5.92M | $1.20M | ||
| 1753 | MUSE | $7.14 | -0.19% | +2.76% | +1.25% | $5.92M | $98054.44 | ||
| 1751 | DVPN | $0.00026958227 | +0.41% | -9.07% | -21.14% | $5.92M | $177229.55 | ||
| 1752 | FNCT | $0.00155977450 | -0.22% | -1.12% | -6.22% | $5.91M | $86664.42 | ||
| 1755 | USDC.E | $1.00 | -0.02% | +0.17% | +0.31% | $5.90M | $956386.74 | ||
| 1757 | USDR | $0.99989 | -0.09% | -0.02% | +0.09% | $5.90M | $11.46M | ||
| 1756 | TOBY | $0.00000001559 | +0.89% | -1.76% | +26.49% | $5.90M | $16449.05 | ||
| 1756 | MAS | $0.02233000208 | -0.13% | -0.35% | -1.90% | $5.89M | $101205.14 | ||
| 1754 | MOZ | $0.00849634026 | -0.22% | +1.89% | -3.11% | $5.88M | $2.41M | ||
| 1760 | $EVA | $0.07347704187 | +0.49% | -5.15% | -6.32% | $5.88M | $24571.23 | ||
| 1759 | TAROT | $0.08742750004 | +0.08% | +0.72% | +1.41% | $5.88M | $19157.74 | ||
| 1764 | OX | $0.00199962819 | -0.54% | -11.18% | -20.36% | $5.86M | $663478.56 | ||
| 1761 | KLIMA | $0.30896708751 | -0.11% | -0.76% | -3.30% | $5.86M | $10186.80 | ||
| 1762 | SLN | $0.07677390743 | -0.31% | +10.69% | -1.49% | $5.85M | $1.05M | ||
| 1765 | BCD | $0.03093957369 | -0.14% | -5.64% | -41.10% | $5.82M | $67478.15 | ||
| 1765 | WUSD | $0.99989 | -0.10% | -0.04% | +0.01% | $5.81M | $1.09M | ||
| 1767 | BERRY | $0.05791078769 | +1.46% | -0.09% | -12.30% | $5.79M | $88912.24 | ||
| 1770 | DIVI | $0.00134867528 | -0.39% | -5.71% | -0.87% | $5.78M | $132998.79 | ||
| 1768 | MERY | $0.00001373426 | +0.39% | +2.17% | +3.49% | $5.78M | $37260.60 | ||
| 1774 | ROA | $0.01110779120 | -0.28% | +20.88% | +20.92% | $5.78M | $7.11M | ||
| 1769 | DUEL | $0.00128094019 | +1.38% | +15.87% | +60.39% | $5.77M | $865799.80 | ||
| 1772 | AVIA | $0.05787242144 | - | -0.43% | -3.87% | $5.76M | $23.15 | ||
| 1772 | WIBE | $1.73 | +0.45% | +0.09% | +0.70% | $5.76M | $141087.02 | ||
| 1763 | QUEST | $0.07663198628 | -0.43% | -11.47% | +4.91% | $5.75M | $27202.55 | ||
| 1773 | JEWEL | $0.05094918201 | -0.13% | +4.74% | +6.92% | $5.74M | $9492.22 | ||
| 1775 | PEPE2.0 | $0.00000001218 | +0.17% | +2.77% | +19.74% | $5.72M | $888741.96 | ||
| 1776 | SLOVE | $0.06346082120 | -1.17% | -12.72% | -58.37% | $5.71M | $105164.76 | ||
| 1777 | BNC | $0.12901922336 | +0.66% | +3.37% | +3.37% | $5.71M | $4.76M | ||
| 1778 | USDT | $1.00 | -0.01% | -0.03% | +0.13% | $5.69M | $535685.18 | ||
| 1779 | EVR | $0.1570299758 | -1.20% | -0.72% | +0.93% | $5.69M | $25614.88 | ||
| 1781 | $BILLY | $0.00573295221 | +1.66% | +4.58% | +41.14% | $5.68M | $27039.67 | ||
| 1780 | KOLIN | $0.00568881405 | +2.36% | -1.23% | +17.33% | $5.63M | $45467.92 | ||
| 1783 | USDH | $1.00 | -0.11% | +0.00% | +0.07% | $5.63M | $13484.35 | ||
| 1783 | UFO | $0.00000021712 | -0.07% | +0.90% | +6.50% | $5.59M | $403437.76 | ||
| 1789 | OVR | $0.10864776704 | -0.04% | +1.25% | +8.68% | $5.59M | $366822.53 | ||
| 1786 | HENLO | $0.00016042521 | -0.74% | -15.76% | -43.97% | $5.57M | $140795.71 | ||
| 1787 | PLI | $0.02886516527 | -0.21% | +0.73% | +1.28% | $5.56M | $115242.60 | ||
| 1784 | ALPACA | $0.03653883822 | -3.24% | +23.96% | -11.62% | $5.55M | $9.75M | ||
| 1790 | LIQD | $0.00828277949 | -0.10% | +4.57% | +243.35% | $5.55M | $87892.65 | ||
| 1788 | OBT | $0.01579042508 | -0.99% | +1.16% | +1.91% | $5.54M | $72118.17 | ||
| 1782 | STARDOGE | $0.00005568155 | -2.42% | -4.66% | +21.35% | $5.54M | $1.20M | ||
| 1791 | FRAX | $1.01 | -0.65% | +0.66% | +1.65% | $5.53M | $40945.56 | ||
| 1792 | BUBBLES | $0.00551183703 | -0.15% | -3.40% | +10.54% | $5.51M | $540.41 | ||
| 1793 | ZERO | $0.00008021006 | -0.10% | -1.09% | -11.27% | $5.50M | $2.20M | ||
| 1797 | USDT | $0.99141 | -0.88% | -1.13% | -0.65% | $5.48M | $611061.02 | ||
| 1794 | ALVA | $0.09931084956 | -0.01% | +0.66% | +0.10% | $5.48M | $385966.95 | ||
| 1796 | SDAO | $0.06042301266 | -0.80% | -4.94% | -3.88% | $5.47M | $59599.76 | ||
| 1795 | EMP | $0.02784506459 | - | - | -4.84% | $5.44M | $36.61 | ||
| 1798 | SRM | $0.01456168673 | +0.94% | -1.94% | -5.63% | $5.43M | $319002.15 | ||
| 1799 | MEX | $0.00000129367 | -0.01% | +1.01% | -2.40% | $5.43M | $35011.42 | ||
| 1800 | ORE | $21.90 | +0.45% | +0.18% | -4.54% | $5.40M | $62970.99 |
Werbung