Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.8%
$3.08 Billionen24Std Volumen$71.51 Milliarden
Coins16,988
Wechsel1290
Marktdominanz
BTC 61.02%ETH 7.07%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7511 | WETH | $3,622.24 | - | - | +8.33% | $42280.16 | $1789.42 | ||
| 7604 | WNAVI | $0.09465201277 | - | - | +8.33% | $42263.84 | $237.10 | ||
| 7540 | SABR | $0.00019125446 | - | - | +8.33% | $41980.17 | $13.74 | ||
| 7505 | BOGUS | $0.00004739918 | - | - | +12.76% | $39269.26 | $3.19 | ||
| 7506 | ZERO | $0.00010315805 | - | - | +7.88% | $38687.73 | $19.37 | ||
| 7514 | BSDX | $0.51342 | - | -0.75% | +17.46% | $38605.32 | $4879.95 | ||
| 7509 | FROX | $0.00003843759 | - | +0.42% | -15.93% | $38426.92 | $6.99 | ||
| 7513 | NOTWORK | $0.00000400260 | - | - | +14.99% | $38408.94 | $1506.99 | ||
| 7520 | SOOTCASE | $0.00003830242 | - | -0.39% | +4.76% | $38302.45 | $21.42 | ||
| 7508 | TROPPY | $0.00000009095 | -0.03% | -1.30% | +0.61% | $38216.07 | $130444.54 | ||
| 7516 | BINARY | $0.00003812983 | - | +1.34% | +15.92% | $38129.73 | $2.31 | ||
| 7507 | ALAN | $0.00000087888 | -0.20% | -0.49% | +4.02% | $38116.09 | $237.13 | ||
| 7512 | USDC | $0.28797 | - | -1.62% | +16.54% | $38094.65 | $2.32 | ||
| 7518 | QUBIT | $0.00003804770 | - | +0.45% | +3.87% | $38037.37 | $40.31 | ||
| 7519 | XENO | $0.00000379951 | - | - | +25.38% | $37995.38 | $5.70 | ||
| 7515 | DELAY | $0.00004511540 | +0.42% | -10.91% | -12.01% | $37880.54 | $387.51 | ||
| 7510 | MTK | $0.00003791574 | -0.09% | +0.92% | +6.52% | $37847.64 | $159.02 | ||
| 7517 | WHASHTAG | $0.57215 | +0.89% | +0.06% | +8.62% | $37745.50 | $5.15 | ||
| 7537 | XIO | $0.00100676196 | - | - | +8.55% | $37645.36 | $5.67 | ||
| 7523 | PRARE | $0.00073641019 | +0.18% | +0.16% | -4.99% | $37530.51 | $16169.35 | ||
| 7521 | NOAHAI | $0.00003747848 | -2.84% | +2.80% | +8.00% | $37474.33 | $510.04 | ||
| 7522 | HOPE | $0.00003761640 | -0.13% | +1.80% | -1.40% | $37465.33 | $43.52 | ||
| 7524 | DG | $1.20 | +0.14% | +0.55% | +4.35% | $37383.92 | $23.95 | ||
| 7525 | SPARTA | $0.00049978134 | +13.47% | +81.06% | +155.26% | $37376.79 | $1144.51 | ||
| 7527 | BABYGOAT | $0.00003715177 | -0.76% | +2.44% | +8.69% | $37267.25 | $191.86 | ||
| 7533 | FRGST | $0.0…01166 | - | +0.34% | -8.88% | $37219.56 | $15.71 | ||
| 7528 | SKM | $0.00003532107 | +0.08% | +0.17% | -3.94% | $37217.07 | $16783.58 | ||
| 7526 | $KOLT | $0.00003721050 | -0.08% | +2.72% | +12.00% | $37210.22 | $368.84 | ||
| 7543 | ASTEROID | $0.00000008833 | - | +0.63% | +10.48% | $37163.71 | $14.61 | ||
| 7529 | BTCAT | $0.00003873343 | -0.08% | +3.13% | -1.26% | $37127.08 | $47.87 | ||
| 7530 | WINNIE | $0.00003698798 | -0.08% | +5.15% | -98.61% | $37121.79 | $350.37 | ||
| 7531 | WFLU | $0.90559318876 | +0.89% | +2.17% | +1.40% | $37081.13 | $311.03 | ||
| 7532 | AIDI | $0.00004660290 | +0.15% | +0.24% | +10.55% | $37000.43 | $1.87 | ||
| 7545 | WCAI | $0.08963999022 | - | -0.97% | +3.12% | $37000.43 | $45.00 | ||
| 7534 | LENS | $0.00037000491 | +0.13% | +0.95% | +8.44% | $36959.40 | $67.87 | ||
| 7536 | DOOG | $0.00000036934 | +0.15% | -0.57% | +2.43% | $36956.43 | $217.15 | ||
| 7538 | AETHER | $0.00003694820 | +0.85% | +1.18% | +6.25% | $36877.61 | $19.93 | ||
| 7539 | YMACH | $0.00003685375 | +0.37% | +26.40% | +110.40% | $36853.73 | $1541.99 | ||
| 7535 | CHADCAT | $0.00004596018 | -0.20% | +2.49% | +6.89% | $36768.13 | $111.14 | ||
| 7542 | LIQ | $0.00559601648 | +0.13% | +0.53% | +0.25% | $36704.44 | $7.64 | ||
| 7541 | BOY | $0.00004336683 | -0.15% | +4.69% | +2.23% | $36685.97 | $1277.09 | ||
| 7546 | HAT | $0.00253367165 | +0.90% | +1.64% | +10.89% | $36497.77 | $14.69 | ||
| 7550 | ONGO | $0.00003642473 | - | - | +10.38% | $36420.94 | $50.13 | ||
| 7544 | IBR | $0.00003643800 | -5.60% | -3.08% | -8.26% | $36389.60 | $23.68 | ||
| 7547 | COOL | $0.00003635284 | -0.15% | +2.44% | +11.08% | $36352.88 | $15.10 | ||
| 7551 | COG/ACC | $0.00003628605 | - | +1.43% | +8.34% | $36282.86 | $76.39 | ||
| 7553 | APRIL | $0.00033988162 | +0.10% | +19.58% | +22.69% | $36232.53 | $2010.19 | ||
| 7549 | MAYA | $0.00003614643 | -0.12% | +2.27% | +7.12% | $36217.15 | $10.29 | ||
| 7552 | WBAHIA | $0.21218 | +0.89% | +0.16% | +7.44% | $36192.06 | $1.28 | ||
| 7557 | XGN | $0.00008486298 | -0.02% | -1.77% | -3.35% | $36157.29 | $16942.67 | ||
| 7554 | WTIGERS | $0.16956 | +0.17% | -0.37% | +8.91% | $36147.50 | $5.96 | ||
| 7555 | GIRLE | $0.00003285418 | +0.20% | +0.95% | +2.65% | $36139.52 | $43.28 | ||
| 7556 | TILLY | $0.00003602896 | -0.08% | +3.20% | +6.00% | $36138.47 | $9.58 | ||
| 7548 | SCHIZO | $0.00003613051 | -0.08% | -12.14% | -15.05% | $36130.28 | $1672.58 | ||
| 7579 | QUDEFI | $0.00036091109 | - | - | -0.81% | $36090.60 | $19.61 | ||
| 7558 | GROK | $0.00000009023 | +5.21% | +22.65% | +49.91% | $36084.39 | $3057.95 | ||
| 7567 | ARTTO | $0.00003606136 | - | +0.77% | +12.25% | $36061.38 | $7.98 | ||
| 7563 | WFOR | $0.12882 | - | -0.66% | +9.51% | $36049.84 | $2.85 | ||
| 7560 | KCAL | $0.00925391198 | -0.81% | -2.07% | -7.06% | $35994.39 | $106203.63 | ||
| 7559 | SUCKYP | $0.00003788638 | -0.13% | +4.21% | +4.02% | $35967.48 | $305.53 | ||
| 7562 | PWAR | $0.00050271789 | +0.13% | +0.58% | +2.48% | $35914.30 | $21189.80 | ||
| 7564 | ANIME | $0.00003590847 | +0.75% | -14.63% | -31.54% | $35887.72 | $29284.09 | ||
| 7561 | PNUT | $0.00035854290 | -0.17% | +1.61% | +4.82% | $35856.60 | $7.81 | ||
| 7565 | SKINUT | $0.00003616404 | +1.03% | +3.69% | -1.50% | $35854.52 | $208.25 | ||
| 7566 | MOD | $0.00222808131 | +0.05% | -4.11% | -20.81% | $35821.05 | $9.59 | ||
| 7583 | ELE | $0.00000097209 | - | - | +9.54% | $35749.47 | $5.13 | ||
| 7568 | BULL | $0.00003568813 | +0.16% | +0.03% | +7.28% | $35643.32 | $114.20 | ||
| 7570 | MOLLY | $0.00003563812 | +0.62% | +12.57% | +68.17% | $35638.13 | $87.90 | ||
| 7569 | CHOCCY | $0.00003550796 | -0.07% | +0.81% | +3.94% | $35622.62 | $100.93 | ||
| 7577 | RITO | $0.00001927814 | - | +0.29% | +8.07% | $35538.87 | $0.03 | ||
| 7573 | BAO | $0.00000048386 | +0.15% | -0.16% | +8.87% | $35501.45 | $31.71 | ||
| 7575 | CLANKTARDIO | $0.00000035484 | +0.34% | +0.56% | +10.16% | $35485.56 | $10.95 | ||
| 7571 | AEJO | $0.00003547756 | -0.08% | +2.75% | +17.36% | $35477.26 | $155.94 | ||
| 7576 | CHILLAX | $0.00003544251 | -1.83% | -11.74% | -44.80% | $35441.38 | $106589.83 | ||
| 7574 | BABYPNUT | $0.00003605388 | -0.97% | -7.74% | -5.53% | $35429.80 | $802.24 | ||
| 7581 | WSARRIES | $0.25481 | - | -1.32% | +9.45% | $35394.93 | $25.91 | ||
| 7595 | AGI | $0.00003539363 | - | -0.52% | +15.92% | $35393.49 | $10.51 | ||
| 7592 | BIO/ACC | $0.00003543256 | - | +2.95% | +9.05% | $35375.08 | $1.89 | ||
| 7584 | BLS | $0.00013887025 | - | - | +0.69% | $35369.92 | $1.28 | ||
| 7585 | WATER | $0.00000353673 | - | - | +94.61% | $35367.03 | $12.77 | ||
| 7572 | PEPITO | $0.00003536284 | +0.80% | +1.84% | +23.94% | $35345.19 | $222.87 | ||
| 7578 | KINGNEIRO | $0.0…09472 | -0.04% | +1.15% | -0.73% | $35324.78 | $6.82 | ||
| 7580 | COPE | $0.00003516950 | -0.08% | +0.62% | +5.27% | $35282.84 | $146.31 | ||
| 7588 | SHIB | $0.00001394670 | +1.30% | +1.13% | +9.93% | $35198.49 | $5459.34 | ||
| 7586 | MXGP | $0.00153515096 | +2.36% | -1.56% | -23.19% | $35133.27 | $3700.00 | ||
| 7582 | BTC | $0.00003506938 | -0.08% | +1.70% | +6.60% | $35068.90 | $105.58 | ||
| 7587 | GAMMA | $0.00035039636 | -0.01% | +0.90% | +5.37% | $35051.09 | $29.18 | ||
| 7596 | W$C | $0.00003769219 | - | - | -1.89% | $34959.51 | $1.01 | ||
| 7590 | WAM | $0.22639 | +1.47% | +3.19% | +2.68% | $34930.78 | $2385.02 | ||
| 7594 | ZOLA | $0.00003489290 | +2.79% | +4.54% | +14.59% | $34886.40 | $20041.60 | ||
| 7589 | $LOGE | $0.00000349117 | - | - | -11.54% | $34868.14 | $69.43 | ||
| 7599 | WTF | $0.00055093409 | -0.76% | -0.22% | -3.92% | $34849.18 | $140028.10 | ||
| 7593 | BABYDENG | $0.00003473470 | -0.08% | +3.70% | +47.76% | $34847.24 | $915.76 | ||
| 7597 | DONT | $0.00003481721 | - | +2.01% | +25.43% | $34817.05 | $3.30 | ||
| 7591 | BUILT | $0.00003481683 | -0.08% | +2.20% | -5.00% | $34771.65 | $690.84 | ||
| 7598 | WVASCO | $0.42722 | +0.30% | +1.60% | +3.95% | $34706.11 | $327.71 | ||
| 7601 | XP | $0.00003469729 | +0.28% | +1.12% | -4.60% | $34697.29 | $4.04 | ||
| 7600 | AZUKI | $0.00136426287 | +1.06% | -0.22% | +11.37% | $34688.30 | $2.01 | ||
| 7603 | BILL | $0.00000003897 | -0.08% | +1.37% | +11.04% | $34648.80 | $87.41 | ||
| 7602 | WSHARKS | $1.29 | +0.89% | -0.18% | +11.41% | $34615.78 | $3.87 |
Werbung