Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.04 Billionen24Std Volumen$100.09 Milliarden
Coins16,995
Wechsel1290
Marktdominanz
BTC 61.21%ETH 7.11%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7302 | DAI | $1.10 | - | - | +10.92% | $48336.42 | $4.87 | ||
| 7317 | NEP | $0.04201275496 | - | - | +10.92% | $47733.26 | $22.28 | ||
| 7306 | SPEX | $0.00038769829 | - | - | +9.56% | $46524.24 | $616.16 | ||
| 7314 | ANIME | $0.00004629038 | +8.30% | -5.48% | -31.60% | $46263.60 | $28647.79 | ||
| 7367 | FLOYX | $0.00001201583 | - | - | +10.92% | $46017.71 | $5.83 | ||
| 7375 | ARCHI | $0.01642081986 | - | - | +10.92% | $45974.20 | $3.52 | ||
| 7357 | FVT | $0.00022439763 | - | - | +10.92% | $45940.72 | $254.88 | ||
| 7355 | VITAI | $0.00046118358 | - | - | +10.92% | $45773.27 | $74.44 | ||
| 7319 | MATT | $0.00000045752 | - | - | +4.18% | $45752.83 | $8.33 | ||
| 7393 | IRD | $0.00187701908 | - | - | +10.92% | $45296.60 | $4.69 | ||
| 7303 | BRACE | $0.00000311669 | -1.71% | -1.51% | +6.14% | $43700.68 | $2748.75 | ||
| 7304 | POG | $0.00004363374 | -0.60% | +1.81% | +8.74% | $43626.80 | $442.63 | ||
| 7305 | MILKY | $0.00189700933 | -1.01% | +5.55% | +10.92% | $43607.96 | $173.51 | ||
| 7307 | HOOT | $0.02429941975 | -0.09% | -1.77% | -14.79% | $43598.77 | $634.33 | ||
| 7308 | LOOT | $0.00335188682 | -0.03% | -6.11% | -6.06% | $43578.34 | $22739.45 | ||
| 7309 | MAGASHIB | $0.0…01032 | +0.33% | -0.78% | -0.28% | $43498.25 | $71.75 | ||
| 7311 | JENNER | $0.00004338372 | -0.32% | +0.92% | +10.66% | $43408.37 | $98.80 | ||
| 7312 | TOSHI | $0.00005095984 | -0.24% | -0.59% | -5.30% | $43338.71 | $43.13 | ||
| 7310 | AOC | $0.00004327542 | -0.65% | +3.75% | +49.21% | $43275.47 | $108.67 | ||
| 7315 | PING | $0.00000043180 | +0.06% | -4.04% | +2.74% | $43150.55 | $2880.14 | ||
| 7316 | DCM | $0.00001247194 | -0.40% | -1.00% | +10.35% | $43081.55 | $21.03 | ||
| 7313 | KRYPT | $0.00004491734 | - | - | +16.26% | $42990.87 | $15.58 | ||
| 7320 | $MEMES | $0.00042946196 | -0.14% | +0.88% | +2.06% | $42943.58 | $366.87 | ||
| 7321 | SQRCAT | $0.0…08899 | -0.90% | -0.72% | -17.27% | $42864.33 | $24.97 | ||
| 7318 | WPERSIB | $0.42139 | - | -1.21% | +15.70% | $42851.77 | $17.70 | ||
| 7323 | PRINTR | $0.00004284014 | -1.95% | -10.47% | -12.72% | $42840.11 | $697.94 | ||
| 7322 | GODS | $0.00005347815 | - | - | +3.20% | $42780.87 | $6.07 | ||
| 7324 | USDC | $1.00 | -0.24% | -1.17% | +4.56% | $42757.39 | $144.32 | ||
| 7327 | KENJI | $0.00000428063 | +2.48% | +2.57% | -1.34% | $42753.90 | $27260.71 | ||
| 7326 | MIHARU | $0.00042739724 | -0.38% | +32.22% | +58.52% | $42748.90 | $1782.44 | ||
| 7331 | MOON | $0.00004299452 | - | - | +20.79% | $42737.79 | $15.35 | ||
| 7328 | KPAD | $0.00075212154 | -0.25% | -1.21% | +0.89% | $42669.21 | $11.23 | ||
| 7329 | ETHO | $0.00055531609 | +2.79% | -44.08% | -52.85% | $42637.51 | $5201.05 | ||
| 7335 | STPR | $0.00006074756 | - | - | +12.04% | $42523.32 | $8.30 | ||
| 7333 | ETF | $0.00202483433 | - | -1.49% | +12.00% | $42522.19 | $14.74 | ||
| 7325 | GOATX | $0.00000002241 | - | - | +12.61% | $42487.05 | $15.10 | ||
| 7334 | VECO | $0.00235753596 | -0.60% | -4.51% | +8.36% | $42465.89 | $3.71 | ||
| 7332 | SHIELD | $0.00004245169 | - | -1.46% | +11.38% | $42451.72 | $8.44 | ||
| 7330 | UGG | $0.00004574623 | - | -4.82% | +12.27% | $42423.65 | $11.60 | ||
| 7372 | SQID | $0.00000423389 | +0.72% | +1.45% | +186.12% | $42339.30 | $135403.09 | ||
| 7338 | PTS | $0.00000301458 | +1.03% | -7.69% | +2.46% | $42252.77 | $25093.02 | ||
| 7339 | AGORA | $0.00004224081 | -1.75% | +2.27% | +94.95% | $42240.80 | $93.81 | ||
| 7340 | COIN | $0.00004336739 | -0.12% | +0.48% | +2.11% | $42225.91 | $1059.02 | ||
| 7341 | ONDA | $0.00004202120 | -0.09% | +1.23% | +16.16% | $42162.41 | $168.38 | ||
| 7343 | 42069K | $0.00004206681 | -0.14% | -0.81% | +0.83% | $42130.23 | $29.91 | ||
| 7337 | AGA | $0.00935403073 | - | -0.57% | -75.23% | $42093.31 | $100.96 | ||
| 7345 | OCX | $0.00387529359 | -0.03% | -0.31% | +1.36% | $42071.61 | $193.56 | ||
| 7346 | SMILEK | $0.00000002109 | -0.56% | -0.72% | +9.49% | $42052.01 | $3.15 | ||
| 7344 | DWC | $0.0…06053 | - | +0.96% | -0.10% | $42019.45 | $1.00 | ||
| 7347 | SPELLFIRE | $0.00011590592 | -0.03% | -3.14% | +2.82% | $42014.88 | $93473.25 | ||
| 7348 | PUMLX | $0.00033889579 | -0.17% | -1.78% | +13.36% | $41987.66 | $23495.63 | ||
| 7349 | DVT | $0.00006814489 | -0.21% | +4.72% | +7.83% | $41956.92 | $19.67 | ||
| 7336 | $CRDN | $0.00142531443 | - | - | +0.46% | $41921.96 | $12.15 | ||
| 7350 | MINU | $0.00000001104 | -0.24% | -0.37% | -12.48% | $41896.19 | $73.11 | ||
| 7353 | QHUB | $0.00030520330 | -1.27% | +1.73% | -25.53% | $41861.92 | $16134.23 | ||
| 7352 | MIR | $0.00008361735 | -0.28% | -0.88% | +2.15% | $41808.69 | $9.89 | ||
| 7351 | APY | $0.00062889524 | - | -0.92% | +9.53% | $41802.87 | $16.48 | ||
| 7342 | TIRED | $0.00004162768 | - | -1.39% | +6.81% | $41627.71 | $8.78 | ||
| 7359 | WAIT | $0.00004165274 | +0.41% | -0.35% | +6.79% | $41602.02 | $22.58 | ||
| 7358 | DELAY | $0.00004953153 | -0.19% | -4.67% | -6.80% | $41588.47 | $4.44 | ||
| 7362 | STSTARS | $0.00228789855 | -0.69% | -3.12% | -8.74% | $41548.37 | $1.50 | ||
| 7361 | SCHIZO | $0.00004140009 | -0.68% | -0.45% | +28.72% | $41548.12 | $72.81 | ||
| 7360 | ODDS | $0.00008307902 | - | -0.60% | -10.23% | $41539.50 | $120.48 | ||
| 7371 | KAPPY | $0.00000034565 | +1.68% | +1.67% | +55.75% | $41480.33 | $27471.14 | ||
| 7363 | SPORT | $0.00007872630 | -0.91% | -8.11% | +6.12% | $41479.54 | $17.35 | ||
| 7364 | CHILLGIRL | $0.00004132801 | -0.52% | +0.90% | +20.26% | $41429.98 | $306.17 | ||
| 7365 | UTAO | $349.99 | -0.46% | +1.13% | +16.15% | $41418.97 | $215.69 | ||
| 7368 | EVA | $0.00006214162 | +0.05% | -0.25% | -10.83% | $41416.70 | $322.61 | ||
| 7366 | FUN | $0.00004237943 | -0.07% | -0.27% | +7.30% | $41410.42 | $9.66 | ||
| 7354 | WBRGE | $0.00037812549 | - | -0.30% | +9.11% | $41407.55 | $110.08 | ||
| 7356 | UTYAB | $0.00004131131 | - | +16.57% | +9.39% | $41311.29 | $10.31 | ||
| 7383 | SAI | $0.00000439916 | -0.76% | +5.70% | +10.91% | $41205.58 | $326.03 | ||
| 7373 | PEPEGA | $0.00000009788 | +4.54% | +35.33% | +53.37% | $41171.48 | $1440.71 | ||
| 7369 | TYKE | $0.00005446461 | - | -0.97% | +8.34% | $41149.36 | $39.10 | ||
| 7374 | BELUGA | $0.00004112229 | -3.43% | -9.61% | -4.99% | $41122.30 | $576.48 | ||
| 7378 | AXE | $0.00563124494 | - | - | -40.06% | $41111.15 | $8.59 | ||
| 7376 | CLU | $0.0…01379 | -0.24% | -1.24% | -12.20% | $41016.11 | $105.09 | ||
| 7370 | ASTRADAO | $0.0…04359 | - | - | +13.07% | $40977.63 | $13.33 | ||
| 7377 | CFT | $0.00168875406 | -0.04% | -2.32% | -3.29% | $40972.55 | $2512.31 | ||
| 7380 | MORK | $0.00005193486 | +0.02% | -0.17% | +9.40% | $40914.32 | $7.15 | ||
| 7382 | $KEK | $0.00004091150 | +0.93% | +2.27% | +18.75% | $40909.61 | $237.31 | ||
| 7385 | F/ACC | $0.00004046299 | +2.61% | -6.47% | -59.80% | $40866.53 | $1793.82 | ||
| 7386 | SCOMP | $0.00047160104 | +0.13% | -1.96% | -2.06% | $40845.94 | $28202.76 | ||
| 7389 | IAMAI | $0.00004082629 | -1.60% | +1.10% | +37.61% | $40826.25 | $57.13 | ||
| 7388 | USDT | $1.00 | +0.59% | +0.57% | +0.80% | $40786.14 | $2248.20 | ||
| 7390 | KTC | $0.01396201872 | -0.76% | -8.74% | -6.95% | $40783.57 | $83.58 | ||
| 7381 | BUTTCOIN | $0.00004078940 | +1.97% | +2.76% | +16.72% | $40772.40 | $442.59 | ||
| 7384 | D/ACC | $0.00040797009 | -0.68% | -1.95% | +25.35% | $40731.21 | $672.93 | ||
| 7391 | PLATA | $0.00011158878 | -0.88% | +0.13% | +15.19% | $40722.78 | $52.88 | ||
| 7392 | TURT | $0.00004058143 | -0.60% | -2.68% | -2.28% | $40714.06 | $549.69 | ||
| 7394 | TSLA | $0.00000009722 | +0.12% | -0.59% | +16.74% | $40696.62 | $13.92 | ||
| 7397 | BTB | $0.00006346182 | -0.08% | -0.07% | -4.79% | $40585.53 | $1.33 | ||
| 7395 | DRU | $0.00004054408 | -0.14% | -0.85% | +7.99% | $40544.10 | $25.55 | ||
| 7398 | POU | $0.00040524841 | -0.25% | -0.47% | +8.59% | $40529.06 | $111.48 | ||
| 7399 | EARLY | $0.00004037026 | -0.65% | -15.31% | +0.77% | $40494.86 | $1506.85 | ||
| 7387 | DISCO | $0.00004049396 | - | -1.07% | +11.38% | $40493.24 | $8.35 | ||
| 7396 | $EGG | $0.00004048814 | -0.12% | -5.33% | -2.46% | $40458.06 | $673.63 | ||
| 7379 | OFAC | $0.00004817951 | - | - | +7.85% | $40412.63 | $4.04 | ||
| 7400 | VICKY | $0.00004035253 | -0.14% | -0.38% | +14.39% | $40351.80 | $38.62 | ||
| 7401 | $TRUMP | $0.00040346525 | - | +0.19% | +8.68% | $40347.49 | $5.21 |
Werbung