Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.3%
$3.08 Billionen24Std Volumen$71.10 Milliarden
Coins16,988
Wechsel1290
Marktdominanz
BTC 61.14%ETH 7.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7121 | GNFTY | $0.00165563917 | - | - | +10.98% | $56224.37 | $234.65 | ||
| 7112 | FRENS | $0.00005616153 | - | - | +8.63% | $56160.89 | $76.94 | ||
| 7109 | MRUN | $0.00015396450 | - | - | +9.03% | $54263.90 | $70.20 | ||
| 7161 | SUNNED | $0.00005424379 | - | - | +11.51% | $54243.81 | $108.49 | ||
| 7176 | TALES | $0.0…07808 | - | - | +10.98% | $54202.32 | $18.44 | ||
| 7143 | ARBOT | $0.00075476693 | - | - | +3.49% | $53634.67 | $14.99 | ||
| 7173 | FNT | $0.00000383121 | - | - | +11.07% | $53337.16 | $1.81 | ||
| 7186 | $LILLO | $0.00005178178 | - | - | +5.92% | $51781.41 | $154.68 | ||
| 7117 | UNQT | $0.00079141162 | - | - | -7.23% | $51396.23 | $118.03 | ||
| 7138 | OXYZ | $0.00077777639 | - | - | -85.76% | $50886.20 | $44704.18 | ||
| 7132 | SEED | $0.00009620414 | - | - | +0.65% | $50830.16 | $682.99 | ||
| 7102 | BLUFF | $0.00005080534 | +0.50% | -0.37% | +1.76% | $50804.46 | $3.11 | ||
| 7103 | MOON | $0.00005360322 | +0.47% | -0.45% | +10.89% | $50788.54 | $1.80 | ||
| 7106 | DOGEC | $0.00269267436 | -0.30% | +39.18% | +56.29% | $50738.41 | $90.13 | ||
| 7105 | WSTV | $0.25376 | +0.12% | +2.08% | +23.05% | $50726.65 | $249.97 | ||
| 7120 | BECOIN | $0.00389910837 | - | - | +3.07% | $50687.99 | $0.00 | ||
| 7110 | BTCW | $0.01470796554 | +0.73% | -21.83% | +250.28% | $50638.69 | $106.67 | ||
| 7104 | PROME | $0.00005069390 | +0.14% | +1.75% | -1.41% | $50587.97 | $1661.03 | ||
| 7108 | FDREAM | $0.00004598434 | +0.56% | -14.65% | +69.16% | $50582.81 | $3000.21 | ||
| 7111 | DPY | $0.00082928726 | -0.10% | -0.08% | +11.63% | $50560.29 | $16647.56 | ||
| 7107 | GAIM | $0.00005054343 | +0.08% | -3.74% | +44.06% | $50540.10 | $225.18 | ||
| 7113 | OPSYS | $0.00000050450 | +0.62% | -3.29% | +5.58% | $50517.06 | $534.09 | ||
| 7119 | ORCL | $0.00240368318 | +0.45% | +22.94% | +45.51% | $50477.48 | $2298.06 | ||
| 7116 | HANBAO | $0.00005025870 | +0.14% | -1.49% | +8.17% | $50426.12 | $62.26 | ||
| 7115 | BOBE | $0.00050412484 | +0.46% | -1.19% | +5.75% | $50411.14 | $17.02 | ||
| 7114 | DAW | $0.00005095997 | +0.99% | -13.97% | -13.31% | $50408.31 | $3483.57 | ||
| 7118 | ZEN | $0.00005038691 | +1.00% | -1.08% | +11.68% | $50386.94 | $33.08 | ||
| 7130 | A51 | $0.03112648995 | - | - | +9.62% | $50380.76 | $33.61 | ||
| 7175 | FOXX | $0.00005032073 | - | - | +10.98% | $50320.75 | $556.18 | ||
| 7124 | KIA | $0.00010037046 | +0.22% | -0.35% | +844.30% | $50163.19 | $9798.25 | ||
| 7123 | DEGENOS | $0.00000050005 | +0.56% | -0.23% | +9.79% | $50072.71 | $294.76 | ||
| 7122 | HELA | $0.00005008665 | +0.13% | -1.06% | +4.97% | $50069.14 | $44.50 | ||
| 7151 | RIN | $0.00404919062 | - | - | -14.20% | $50063.72 | $141.62 | ||
| 7125 | YAWN | $0.00000649046 | +0.34% | +1.11% | +9.95% | $50060.54 | $74.15 | ||
| 7126 | SINK | $0.00006255390 | -0.32% | -3.99% | +3.16% | $50022.84 | $136130.37 | ||
| 7127 | URQA | $0.00122906471 | +0.96% | -10.12% | +13.61% | $49963.77 | $20224.14 | ||
| 7128 | ARG | $0.00004997246 | +5.61% | +3.61% | -23.19% | $49951.49 | $515.27 | ||
| 7129 | GOLDEN | $0.00004998969 | +0.49% | -0.53% | -11.22% | $49940.39 | $125.35 | ||
| 7134 | DOS | $0.00037799894 | - | -0.35% | +11.43% | $49913.06 | $3.59 | ||
| 7131 | WPFL | $0.16475 | +0.11% | +1.36% | +2.03% | $49836.01 | $14.21 | ||
| 7133 | WAVL | $0.30016449455 | +0.78% | +2.45% | -2.78% | $49718.77 | $3303.75 | ||
| 7135 | BORPA | $0.00004952467 | +0.14% | -1.65% | +3.52% | $49689.33 | $150.40 | ||
| 7136 | USDC.E | $0.99707638095 | -0.60% | -0.28% | +1.05% | $49653.63 | $4143.20 | ||
| 7137 | FUND | $0.02363695971 | -0.46% | -1.15% | +9.54% | $49623.36 | $12.20 | ||
| 7139 | EAR | $0.00005008296 | +0.07% | +4.50% | +20.18% | $49581.95 | $5494.68 | ||
| 7140 | ALA | $0.03696360044 | -0.05% | -8.48% | -4.98% | $49550.13 | $17764.70 | ||
| 7146 | TAB | $0.00000495356 | - | -1.75% | +4.10% | $49535.69 | $19.93 | ||
| 7141 | PUFF | $0.00094698583 | -0.00% | -2.06% | -7.34% | $49498.79 | $313.68 | ||
| 7147 | KABOSU | $0.00000011750 | - | +4.81% | +0.22% | $49447.99 | $263.08 | ||
| 7142 | JASPER | $0.00004939552 | +0.49% | -1.10% | +20.28% | $49385.91 | $25.57 | ||
| 7144 | UFO | $0.00004923284 | +0.14% | -0.17% | +30.74% | $49382.40 | $1.49 | ||
| 7145 | SPACE | $0.00699118142 | +0.73% | +1.22% | +7.11% | $49268.88 | $301.99 | ||
| 7148 | MEOW | $0.00000011703 | +0.47% | -1.13% | +6.09% | $49238.11 | $523.07 | ||
| 7149 | SHIMMY | $0.00004920103 | +0.07% | +5.81% | +22.68% | $49185.75 | $1905.84 | ||
| 7152 | WVG0 | $38.44 | - | +0.69% | +5.09% | $49164.78 | $77.07 | ||
| 7150 | KOTARO | $0.00004915539 | +0.49% | -0.15% | +9.51% | $49145.51 | $1.95 | ||
| 7156 | PRINTR | $0.00004903703 | - | +0.02% | -0.67% | $49036.99 | $184.27 | ||
| 7153 | $JACKY | $0.00006330819 | +0.33% | +0.38% | +9.52% | $48964.09 | $135725.67 | ||
| 7154 | COLANA | $0.00048755425 | +0.07% | -0.40% | +7.13% | $48918.85 | $32.32 | ||
| 7157 | MEAN | $0.00024893768 | +0.05% | +13.75% | +20.28% | $48745.61 | $668.78 | ||
| 7155 | ∅ | $0.00004876574 | +0.13% | -3.64% | +71.08% | $48731.10 | $309.84 | ||
| 7158 | MOTH | $0.00004870590 | +0.14% | -7.60% | -25.76% | $48705.21 | $1243.14 | ||
| 7164 | MOFI | $0.00055686668 | +0.23% | -60.93% | -64.23% | $48599.98 | $11.58 | ||
| 7160 | $KEKIUS | $0.00004859947 | +0.25% | -1.48% | -2.70% | $48577.85 | $53.85 | ||
| 7163 | $SMACK | $0.00004855847 | +0.49% | -0.53% | +17.73% | $48541.23 | $98.61 | ||
| 7162 | FLAME | $0.00004854388 | +0.35% | -1.99% | -7.96% | $48540.91 | $76.72 | ||
| 7159 | AUDIT | $0.00004856396 | -0.02% | -1.02% | +8.73% | $48516.91 | $135.04 | ||
| 7168 | BOBBY | $0.00000146966 | +0.23% | +0.21% | +7.83% | $48490.37 | $12.89 | ||
| 7165 | LILY | $0.00283366645 | -3.33% | -3.69% | -3.96% | $48439.89 | $120198.08 | ||
| 7166 | BLUEBERRY | $0.00004858507 | -1.39% | +98.34% | - | $48397.40 | $21392.29 | ||
| 7167 | KLO | $0.00033207472 | -0.18% | -1.82% | +16.52% | $48365.37 | $24473.40 | ||
| 7169 | GARD | $0.00000483378 | -0.45% | -0.02% | +5.01% | $48338.19 | $17544.58 | ||
| 7170 | CATWIF | $0.00000036635 | -0.29% | +0.23% | -40.66% | $48264.75 | $3.03 | ||
| 7199 | AGI | $0.00005362263 | - | - | -5.07% | $48260.35 | $1512.65 | ||
| 7171 | $RADX | $0.00000771138 | -0.53% | -0.93% | -8.70% | $48196.17 | $173934.91 | ||
| 7177 | KWL | $0.93079400045 | - | +2.59% | +42.09% | $48191.72 | $4.83 | ||
| 7172 | COMCOIN | $0.00004800378 | +0.08% | -5.36% | -37.45% | $48163.06 | $391.03 | ||
| 7174 | MTN | $0.00020755854 | +0.00% | -7.50% | +3.02% | $48054.22 | $3508.40 | ||
| 7178 | WAA | $0.00004794971 | +0.07% | -1.35% | +5.36% | $47940.21 | $36.30 | ||
| 7179 | WARPER | $0.00005378095 | +0.43% | +0.37% | +23.01% | $47855.03 | $102.02 | ||
| 7180 | SUICAT | $0.00000478359 | -0.01% | -20.40% | +141.33% | $47840.93 | $1942.40 | ||
| 7181 | TRUST | $0.00058319025 | +0.34% | -1.72% | +6.15% | $47811.46 | $41.67 | ||
| 7182 | CAMEL | $0.00004775759 | +0.07% | +18.16% | -38.28% | $47793.94 | $1650.88 | ||
| 7183 | BABYLOFI | $0.00000477384 | +2.79% | -32.18% | +137.37% | $47738.08 | $1946.47 | ||
| 7196 | BZN | $0.04483813662 | - | - | +10.83% | $47732.22 | $80.48 | ||
| 7184 | HOSHI | $0.00004769102 | -0.37% | -0.30% | +11.52% | $47691.05 | $132.42 | ||
| 7185 | PARRY | $0.00004747948 | -0.15% | -0.59% | +18.24% | $47637.36 | $40.57 | ||
| 7187 | MMO | $0.00069444996 | +0.05% | +10.63% | +13.61% | $47590.90 | $1.62 | ||
| 7190 | TERRY | $0.00005215258 | -3.70% | -10.26% | +32.71% | $47586.73 | $2034.34 | ||
| 7188 | AEON | $0.00004764339 | -0.83% | -1.23% | -2.37% | $47585.99 | $140212.52 | ||
| 7189 | VALUE | $0.01005891937 | +0.08% | +0.06% | +3.51% | $47578.92 | $16200.23 | ||
| 7192 | $VOX | $0.00047533935 | +0.49% | -7.17% | -0.69% | $47538.69 | $592.75 | ||
| 7193 | MOP | $0.00004787727 | +0.57% | -2.75% | -11.78% | $47516.92 | $447.83 | ||
| 7191 | FAPTAX | $0.00016447499 | - | +0.41% | +12.76% | $47495.01 | $7.93 | ||
| 7195 | TRIBE | $0.00000479874 | +2.72% | -7.70% | +19.09% | $47336.73 | $1575.20 | ||
| 7194 | WOTF | $0.00004818132 | +0.07% | -1.99% | +9.97% | $47322.45 | $181.77 | ||
| 7197 | YODE | $0.00517400262 | +0.80% | -1.81% | +29.83% | $47206.27 | $85.17 | ||
| 7198 | DVINCI | $0.00004717137 | +0.98% | -0.91% | +9.71% | $47167.54 | $11.44 | ||
| 7201 | SNM | $0.00106269593 | +0.18% | -2.22% | +0.65% | $47090.33 | $17365.53 | ||
| 7200 | FROPPY | $0.00000016314 | +0.67% | -0.64% | -12.77% | $46813.23 | $134920.72 |
Werbung