Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$2.78 Billionen24Std Volumen$150.51 Milliarden
Coins17,135
Wechsel1295
Marktdominanz
BTC 59.65%ETH 7.95%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 603 | GFI | $0.5750597776 | -0.19% | -9.25% | -19.46% | $53.13M | $752058.58 | ||
| 601 | USDT | $0.99130944220 | -1.07% | -0.82% | -1.03% | $53.12M | $27137.32 | ||
| 604 | APU | $0.00015780710 | +1.90% | -7.42% | -33.04% | $53.11M | $3.48M | ||
| 605 | WILD | $0.16382 | +0.74% | +0.15% | -11.61% | $52.96M | $634958.69 | ||
| 606 | NOS | $0.63189 | -0.07% | -0.30% | -14.26% | $52.77M | $1.04M | ||
| 607 | ROOT | $0.00798288287 | -0.78% | -10.73% | -12.58% | $52.68M | $1.78M | ||
| 608 | CTSI | $0.06097990718 | +0.34% | -3.99% | -20.13% | $52.57M | $9.11M | ||
| 609 | EOS | $0.80658820550 | -4.02% | -0.22% | +37.74% | $52.45M | $616511.14 | ||
| 602 | TRUAPT | $5.27 | - | - | -13.60% | $52.27M | $143.42 | ||
| 610 | USUALX | $0.1563025849 | +2.98% | +0.98% | -23.21% | $51.97M | $622831.53 | ||
| 611 | MOVR | $5.46 | +0.29% | +0.01% | -17.24% | $51.92M | $5.56M | ||
| 612 | OLAS | $0.32597 | +0.25% | -8.30% | -13.96% | $51.75M | $646772.32 | ||
| 613 | ACT | $0.05456824142 | -1.30% | -21.74% | -71.74% | $51.68M | $427.12M | ||
| 615 | PURR | $0.0852559554 | +1.40% | -7.46% | -14.57% | $51.08M | $3.29M | ||
| 614 | GUSD | $0.99966 | +0.13% | -0.03% | -0.21% | $51.04M | $925655.08 | ||
| 617 | VANRY | $0.02638721970 | +0.33% | -1.46% | -24.26% | $51.00M | $25.94M | ||
| 616 | DF | $0.05109121937 | +0.77% | +7.09% | -36.01% | $51.00M | $22.07M | ||
| 629 | JNFTC | $18.52 | - | - | -4.68% | $50.51M | $17910.37 | ||
| 618 | ROAM | $0.17970618050 | -0.33% | +0.10% | -0.77% | $50.35M | $23.85M | ||
| 619 | DBR | $0.02758983017 | +0.06% | -2.07% | -7.88% | $49.69M | $17.69M | ||
| 622 | TON | $0.96874 | +0.14% | -4.15% | -17.26% | $49.63M | $730412.93 | ||
| 620 | ACS | $0.00121105248 | +0.06% | -7.42% | -19.82% | $49.58M | $796555.42 | ||
| 621 | SCR | $0.2607829224 | +0.09% | -4.32% | -31.97% | $49.53M | $21.79M | ||
| 623 | ANT | $0.10698786560 | +0.20% | -1.96% | -11.55% | $49.36M | $639088.25 | ||
| 624 | SOLVBTC.CORE | $84,419.11 | -0.14% | +0.89% | -3.81% | $49.29M | $65958.63 | ||
| 625 | HDX | $0.01281096106 | +0.28% | -0.11% | +4.57% | $49.27M | $73665.09 | ||
| 626 | TNSR | $0.1471083152 | +0.55% | -4.59% | -30.47% | $49.24M | $15.70M | ||
| 627 | WIN | $0.00004944903 | +0.10% | -5.55% | -18.49% | $49.14M | $24.06M | ||
| 628 | CELR | $0.00869970157 | +0.37% | -3.01% | -20.66% | $49.08M | $8.78M | ||
| 630 | WEETH | $1,946.05 | +0.48% | -2.69% | -10.14% | $48.85M | $30172.63 | ||
| 631 | SHELL | $0.17970618050 | +0.62% | +0.84% | -32.79% | $48.59M | $24.50M | ||
| 632 | EKUBO | $4.87 | +0.26% | -12.31% | -28.12% | $48.45M | $1.09M | ||
| 633 | BB | $0.11785 | +1.04% | +1.24% | -23.99% | $48.28M | $17.41M | ||
| 634 | AMPL | $1.18 | +0.66% | -3.21% | -3.62% | $48.16M | $196836.69 | ||
| 636 | USDM | $1.00 | +0.21% | +0.15% | -0.04% | $48.04M | $561638.48 | ||
| 637 | REZ | $0.01808195229 | -0.04% | -2.76% | -0.34% | $47.98M | $41.10M | ||
| 635 | USD+ | $1.00 | -0.08% | -0.01% | +0.01% | $47.92M | $366130.53 | ||
| 642 | STHYPE | $12.60 | +1.61% | -4.80% | -14.19% | $47.89M | $2.61M | ||
| 638 | QI | $0.00731362362 | +0.23% | -2.50% | -18.20% | $47.79M | $3.30M | ||
| 640 | M87 | $0.00005411922 | +1.01% | +2.91% | -21.17% | $47.76M | $1.58M | ||
| 639 | FIUSD | $11,346.41 | -0.08% | -0.06% | +0.01% | $47.70M | - | ||
| 643 | FUEL | $0.01073230385 | +0.34% | -2.77% | -10.98% | $47.63M | $2.01M | ||
| 641 | USDC | $0.99966 | -0.09% | -0.06% | -0.21% | $47.59M | $3.07M | ||
| 644 | SHFL | $0.1780344951 | +0.14% | +0.86% | -2.84% | $47.30M | $1.16M | ||
| 645 | CRE | $0.00471749619 | +0.47% | -11.03% | +708.69% | $47.17M | $59.62 | ||
| 646 | BGSC | $0.00758217988 | -0.87% | +3.15% | -7.22% | $46.97M | $4.24M | ||
| 649 | PONKE | $0.0852559554 | +0.05% | -1.66% | -24.70% | $46.92M | $12.02M | ||
| 647 | DAKU | $0.04680903005 | -0.34% | -4.06% | -19.55% | $46.90M | $133961.01 | ||
| 648 | AURORA | $0.07915405293 | -0.14% | -6.39% | -21.30% | $46.75M | $528582.58 | ||
| 650 | LUSD | $0.99883 | -0.08% | -0.06% | -0.04% | $46.68M | $580400.65 | ||
| 661 | SUSDA | $1.02 | - | -1.08% | -2.27% | $46.54M | $0.00 | ||
| 652 | PARTI | $0.19809471990 | +0.31% | -3.76% | -46.42% | $46.34M | $78.75M | ||
| 651 | RARE | $0.05592473054 | -0.49% | +1.30% | -21.26% | $46.33M | $37.24M | ||
| 653 | USDC.E | $0.99966 | +0.06% | +0.03% | -0.61% | $46.19M | $7.38M | ||
| 654 | GOAT | $0.04620078732 | +0.23% | -2.18% | -28.60% | $46.11M | $21.34M | ||
| 655 | BNT | $0.401204496 | +0.54% | -2.20% | -10.87% | $46.11M | $457844.88 | ||
| 656 | WETH | $1,839.11 | +0.94% | -2.09% | -9.56% | $45.96M | $1.48M | ||
| 657 | EWT | $0.76228 | +0.25% | -5.20% | -11.78% | $45.87M | $95147.65 | ||
| 660 | VELO | $0.05001323304 | +0.89% | -3.69% | -15.37% | $45.82M | $11.01M | ||
| 658 | OMNI | $2.40 | +1.35% | -1.56% | -30.52% | $45.80M | $21.09M | ||
| 662 | IBGT | $10.23 | +0.68% | +0.99% | -1.77% | $45.58M | $4.55M | ||
| 663 | SSV | $6.40 | +0.64% | -0.37% | -21.91% | $45.24M | $16.40M | ||
| 664 | EURCV | $1.08 | +0.07% | +1.59% | +0.32% | $45.12M | $1967.57 | ||
| 665 | AVL | $0.27749 | -0.86% | -8.16% | -32.49% | $45.00M | $29.31M | ||
| 666 | CTK | $0.3109334844 | -0.55% | -4.20% | -20.69% | $44.94M | $8.16M | ||
| 667 | QRL | $0.57004472140 | +2.04% | +2.75% | +1.39% | $44.69M | $69820.95 | ||
| 668 | NYM | $0.05499878399 | +0.03% | -1.97% | -1.50% | $44.49M | $2.79M | ||
| 671 | MFT | $0.00473655341 | - | - | +44.87% | $44.46M | $3394.10 | ||
| 669 | QKC | $0.00623630596 | +0.57% | -2.14% | -15.66% | $44.31M | $2.79M | ||
| 670 | FUN | $0.00416366682 | +0.93% | -1.71% | +73.69% | $44.23M | $15.75M | ||
| 659 | BTU | $0.55165 | - | -2.05% | -10.29% | $44.13M | $2.19 | ||
| 674 | PUNDIAI | $5.40 | +0.46% | -7.49% | -23.89% | $44.12M | $44121.13 | ||
| 672 | ORAI | $2.42 | -0.13% | -5.35% | -22.49% | $44.11M | $925073.25 | ||
| 673 | OCEAN | $0.21063236040 | -0.29% | -2.96% | -15.95% | $44.00M | $180738.61 | ||
| 675 | DOGINME | $0.00064903185 | -3.19% | -27.46% | -45.83% | $44.00M | $19.43M | ||
| 676 | COOKIE | $0.0977935959 | +0.31% | -3.23% | -28.41% | $43.97M | $12.08M | ||
| 677 | HUNT | $0.21982 | +0.27% | -3.54% | -13.51% | $43.68M | $2.44M | ||
| 679 | GPS | $0.02408246704 | +1.11% | -0.14% | -23.00% | $43.56M | $16.38M | ||
| 678 | FORT | $0.07972735744 | -0.11% | -2.47% | -0.01% | $43.52M | $360913.87 | ||
| 680 | APEX | $0.77231 | -0.59% | +1.96% | -14.84% | $43.15M | $19.35M | ||
| 682 | CYBER | $1.15 | +0.26% | -0.35% | -24.86% | $42.72M | $13.09M | ||
| 681 | CBK | $0.46222 | +0.69% | -4.13% | -16.14% | $42.69M | $2.38M | ||
| 684 | SOLV | $0.02873334657 | +0.95% | -0.10% | -20.87% | $42.53M | $24.63M | ||
| 685 | SHX | $0.00788976999 | +0.11% | -3.49% | -13.99% | $42.41M | $548426.65 | ||
| 683 | VICE | $0.05395180743 | -0.04% | +36.33% | +8.42% | $42.37M | $630122.00 | ||
| 686 | ARC | $0.04241475422 | -0.08% | -10.67% | -22.97% | $42.34M | $19.50M | ||
| 687 | XION | $1.39 | +2.44% | +1.68% | -8.89% | $42.22M | $10.77M | ||
| 688 | ZEDXION | $0.34353 | +0.14% | -0.39% | -0.78% | $42.09M | $803084.02 | ||
| 689 | BITCOIN | $0.04203753841 | +0.13% | -6.04% | -29.45% | $42.03M | $3.13M | ||
| 690 | WBTC | $83,471.60 | +0.12% | -1.06% | -4.90% | $41.99M | $428365.20 | ||
| 691 | MNDE | $0.0969577532 | -0.37% | -6.00% | -8.52% | $41.88M | $921191.77 | ||
| 692 | MERL | $0.0860917981 | +1.83% | -8.29% | -25.79% | $41.74M | $17.12M | ||
| 693 | TRU | $0.03276319498 | +0.44% | -0.74% | -22.52% | $41.51M | $13.69M | ||
| 694 | XMW | $0.05283620817 | +0.96% | -4.07% | -13.05% | $41.16M | $239830.60 | ||
| 695 | HPO | $0.03967126773 | -0.44% | -1.41% | -11.74% | $41.12M | $595022.79 | ||
| 696 | MUBARAK | $0.04079154770 | -3.71% | -0.54% | -71.04% | $40.66M | $101.72M | ||
| 697 | DIA | $0.3410238216 | +0.57% | -1.69% | -17.98% | $40.65M | $9.45M | ||
| 698 | L3 | $0.07014065959 | +1.38% | -10.56% | -34.02% | $40.54M | $10.18M | ||
| 699 | BFC | $0.02938714273 | -0.70% | -1.82% | -6.50% | $40.46M | $1.72M | ||
| 700 | COQ | $0.00000058241 | -0.29% | -4.38% | -18.33% | $40.44M | $1.89M |
Werbung