Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.00 Billionen24Std Volumen$122.28 Milliarden
Coins16,992
Wechsel1290
Marktdominanz
BTC 61.35%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5718 | DCHEFSOL | $0.00016312555 | - | - | +10.22% | $163121.57 | $2.98 | ||
| 5743 | USDT | $0.99893 | -0.03% | +0.05% | +0.09% | $162305.57 | $12.08M | ||
| 5722 | STX | $0.00312003076 | - | - | +10.07% | $161093.43 | $121762.86 | ||
| 5723 | FLS | $0.00184965118 | - | - | +10.21% | $160533.04 | $0.45 | ||
| 5704 | WETH | $1,635.32 | - | - | +3.78% | $157085.00 | $5.07 | ||
| 5712 | RIA | $0.00085608511 | - | - | +6.46% | $154101.71 | $46.96 | ||
| 5702 | CHAD | $0.00015303435 | -10.24% | -81.77% | - | $153040.74 | $4.06M | ||
| 5791 | $PIGGY | $0.00718539353 | - | - | +10.09% | $150893.91 | $123.37 | ||
| 5708 | LQC | $0.00031134575 | -1.64% | +1.95% | +0.76% | $150324.82 | $131147.11 | ||
| 5797 | DOMES | $0.00000027283 | - | - | +5.25% | $150037.55 | $1217.64 | ||
| 5703 | NICK | $0.00014886826 | -0.79% | +15.86% | -26.94% | $148844.38 | $3464.12 | ||
| 5705 | AIVA | $0.00062528375 | -0.37% | -13.23% | +79.03% | $147837.85 | $406656.63 | ||
| 5707 | CORE | $25.89 | -0.91% | +3.35% | -10.57% | $147804.90 | $307.53 | ||
| 5710 | $ARKEN | $0.00016257007 | -0.84% | -2.51% | -46.09% | $147765.55 | $75.66 | ||
| 5732 | MILK | $0.0…02772 | - | - | +1.00% | $147665.19 | $33.26 | ||
| 5711 | ARQ | $0.00539397502 | -0.99% | +30.64% | +60.00% | $147448.28 | $166.68 | ||
| 5709 | LUCI | $0.00014766472 | -1.55% | +33.50% | +100.75% | $147342.09 | $6556.71 | ||
| 5717 | YBO | $0.12776 | -1.63% | +2.44% | +16.66% | $147213.13 | $14.43 | ||
| 5714 | @DOGE | $0.00014720183 | -1.34% | -2.64% | +0.67% | $147178.22 | $384.20 | ||
| 5713 | DANCE | $0.00002025237 | -0.72% | -1.43% | +17.06% | $147080.92 | $2.54 | ||
| 5716 | MMAI | $1.01 | -0.14% | -0.32% | -0.25% | $147038.24 | - | ||
| 5719 | DTI | $0.00014646119 | -0.09% | +10.86% | +11.80% | $146783.65 | $19102.98 | ||
| 5720 | DGI | $0.00015294177 | +3.04% | +0.26% | -5.01% | $146707.46 | $7638.29 | ||
| 5721 | CROS | $0.00079988919 | -0.16% | -6.02% | -35.03% | $146488.13 | $161249.14 | ||
| 5724 | USDT | $0.99986 | -0.07% | -0.05% | -0.02% | $146436.75 | $1842.50 | ||
| 5725 | KHEOWZOO | $0.00014618345 | -1.79% | +5.71% | +15.61% | $146200.67 | $2467.53 | ||
| 5794 | BLUES | $0.00406110410 | - | - | +3.03% | $146156.88 | $172.92 | ||
| 5726 | CLX | $1.43 | -2.00% | -12.68% | +21.16% | $146153.64 | $112223.16 | ||
| 5727 | ZSC | $0.00007440747 | -0.03% | +1.21% | -2.39% | $146100.50 | $6649.18 | ||
| 5728 | SCOOP | $0.00014581313 | -1.34% | -8.95% | +11.24% | $145790.45 | $3007.84 | ||
| 5729 | TIDAL | $0.00001844448 | -1.72% | -5.17% | +1.43% | $145556.23 | $7266.53 | ||
| 5731 | ASHA | $0.00016942097 | -0.35% | +1.06% | +25.39% | $145516.14 | $551.84 | ||
| 5706 | CPA | $0.00021774761 | -1.66% | -16.22% | +7.35% | $145472.16 | $2293.12 | ||
| 5715 | NEURONI | $0.01777744479 | - | -0.42% | +3.29% | $145275.71 | $469.30 | ||
| 5733 | REFI | $0.00014692409 | -2.63% | -37.34% | - | $145250.62 | $273452.68 | ||
| 5734 | AMAL | $0.16942 | +0.05% | +3.98% | - | $145219.14 | $179507.91 | ||
| 5735 | NPC | $0.00014497991 | -13.06% | +417.51% | +741.21% | $144782.54 | $164335.38 | ||
| 5737 | SHRED | $0.01447114353 | +0.95% | +1.27% | +16.52% | $144711.25 | $16360.61 | ||
| 5736 | SPARTA | $0.00363995873 | +0.02% | -2.23% | -11.12% | $144582.47 | $105.31 | ||
| 5738 | SUICY | $0.00014442443 | -2.87% | -18.80% | +168.19% | $144418.88 | $20185.68 | ||
| 5739 | WSPP | $0.0…01064 | -0.23% | -1.74% | +10.70% | $144272.14 | $3.88 | ||
| 5740 | ALL | $0.00075091449 | -1.38% | -4.79% | +13.80% | $144223.73 | $10.89 | ||
| 5741 | EMBER | $0.00083877269 | -0.58% | -17.16% | -12.80% | $143768.51 | $8867.66 | ||
| 5742 | HEIDRUN | $0.00014497991 | -0.83% | -8.91% | +42.34% | $143638.07 | $17138.31 | ||
| 5730 | NAVI | $0.08219592864 | - | -4.34% | +12.64% | $143545.02 | $6.79 | ||
| 5745 | VRX | $6.32 | -0.26% | -3.50% | +15.54% | $143313.11 | $8219.29 | ||
| 5744 | KWIF | $0.00014442443 | -0.38% | +12.82% | +21.94% | $143307.28 | $10043.37 | ||
| 5746 | USDC | $0.99893 | -0.06% | -0.04% | -0.04% | $143273.76 | $46347.21 | ||
| 5747 | ESS | $0.00013220390 | -0.20% | +7.03% | +4.31% | $143055.18 | $7319.74 | ||
| 5748 | CIRCLE | $0.00014396153 | -0.88% | -1.76% | +18.99% | $142788.55 | $753.70 | ||
| 5749 | NEUROS | $0.00396315470 | -0.24% | +4.27% | +13.08% | $142765.87 | $1279.33 | ||
| 5753 | GNOCCHI | $0.00014312832 | -0.91% | -20.75% | +0.43% | $142602.01 | $10455.57 | ||
| 5751 | ETHEREUM | $0.00014377637 | -0.19% | -0.02% | +27.10% | $142260.66 | $307.25 | ||
| 5754 | PEPEW | $0.00000302930 | +0.52% | +27.91% | +70.11% | $142102.91 | $5882.29 | ||
| 5755 | $FRANK | $0.00014201736 | -2.84% | +6.09% | +62.82% | $141978.48 | $32612.68 | ||
| 5757 | SHARKI | $0.00014322090 | -1.92% | -13.37% | +63.43% | $141808.32 | $3254.71 | ||
| 5759 | BANJO | $0.00014173962 | -1.34% | -2.91% | -9.76% | $141734.35 | $12101.62 | ||
| 5762 | ADILLO | $0.00014266542 | -0.80% | +4.54% | +5.25% | $141448.37 | $991.09 | ||
| 5760 | LPUSS | $0.00014127672 | -1.00% | +5.85% | +26.59% | $141234.14 | $6276.51 | ||
| 5763 | CANDLE | $0.00073378724 | -0.38% | +0.41% | +25.32% | $141169.80 | $368.97 | ||
| 5756 | FREECZ | $0.00014099898 | - | - | +11.84% | $141033.98 | $41.57 | ||
| 5766 | USDT | $1.01 | -0.15% | +0.65% | +1.22% | $140812.16 | $38581.91 | ||
| 5764 | $KEYDOG | $0.00014081382 | -0.38% | -0.36% | +4.84% | $140806.14 | $295.91 | ||
| 5750 | TOPKEK | $0.00012803781 | - | -1.78% | +23.47% | $140800.31 | $1.03 | ||
| 5752 | SUNPIG | $0.00014072124 | - | -1.03% | -4.48% | $140715.41 | $526.24 | ||
| 5767 | IKB | $0.00017016161 | +0.08% | -0.01% | +0.19% | $140328.25 | $4900.12 | ||
| 5758 | HBARBARIAN | $0.00001402277 | - | -2.55% | +14.97% | $140227.43 | $17.79 | ||
| 5769 | TRUTHFI | $0.00014007318 | -0.80% | -22.95% | +54.34% | $140091.43 | $9952.03 | ||
| 5768 | SCOUT | $0.00014007318 | -0.79% | -2.54% | +15.63% | $140089.21 | $5027.84 | ||
| 5761 | AEGIS | $0.00139943577 | - | -0.13% | +12.32% | $139947.28 | $1.60 | ||
| 5770 | NOVA | $0.00013988802 | -1.50% | -1.11% | +19.48% | $139918.12 | $2732.39 | ||
| 5772 | NYZO | $0.00594232498 | -0.04% | +12.58% | +24.57% | $139550.30 | $6974.60 | ||
| 5765 | CUT | $0.00057945676 | - | -6.24% | -2.95% | $139302.93 | $612.03 | ||
| 5776 | ZHOA | $0.00013896223 | +3.77% | -5.50% | +2.34% | $139206.18 | $4201.93 | ||
| 5773 | ARSW | $0.00014053608 | -0.13% | +13.71% | -0.87% | $139181.28 | $15261.96 | ||
| 5778 | ROUGE | $0.00662565625 | +1.25% | -1.06% | -9.38% | $139139.61 | $1033.16 | ||
| 5777 | RNA | $0.0…03332 | -1.34% | -7.79% | -0.90% | $139046.02 | $1947.69 | ||
| 5774 | FFM | $0.00067212911 | -0.08% | -0.55% | +18.80% | $138980.84 | $103.53 | ||
| 5779 | WBTC | $23,621.09 | +0.00% | -1.25% | +25.35% | $138843.36 | $2.04 | ||
| 5780 | FABS | $0.00262389578 | -0.09% | -4.10% | +11.33% | $138535.16 | $1.11 | ||
| 5782 | ZEREPY | $0.00013849933 | -1.52% | +11.15% | +125.87% | $138501.65 | $23789.43 | ||
| 5781 | LEE | $0.00013849933 | -0.36% | -11.66% | -0.86% | $138478.60 | $10442.47 | ||
| 5787 | FEVR | $0.00001060723 | +0.04% | +0.48% | +5.35% | $138413.33 | $6376.51 | ||
| 5784 | ACE | $0.00115687678 | +0.06% | -4.14% | +8.28% | $138399.72 | $131295.15 | ||
| 5775 | FLASH | $0.00138388237 | -1.34% | -6.75% | +8.38% | $138388.89 | $1056.53 | ||
| 5786 | MOGUL | $75.88 | +0.05% | -1.05% | +2.51% | $138319.82 | $762.25 | ||
| 5788 | VAULT | $0.00014331348 | -1.34% | -1.48% | +19.23% | $138219.74 | $1530.72 | ||
| 5785 | ACHI | $0.00013886965 | -0.38% | +7.00% | +18.57% | $138209.93 | $4440.56 | ||
| 5783 | $ONION | $0.00019738006 | -0.14% | +5.22% | -0.52% | $138150.49 | $2418.14 | ||
| 5789 | SUWI | $0.00013803643 | -3.60% | -4.45% | -0.18% | $138017.46 | $12023.64 | ||
| 5793 | HAROLD | $0.00013979544 | -0.80% | -4.37% | +10.06% | $137900.80 | $9157.74 | ||
| 5792 | ILOCK | $0.00058177126 | -0.94% | -1.42% | -15.12% | $137673.80 | $5.36 | ||
| 5771 | CLH | $0.00025561273 | +3.26% | -6.50% | -11.65% | $137642.60 | $78987.16 | ||
| 5796 | WORM | $0.00013766611 | -2.13% | -3.77% | +28.08% | $137640.38 | $90134.98 | ||
| 5790 | DECT | $0.00013766611 | -0.64% | +4.46% | - | $137626.86 | $67836.23 | ||
| 5795 | CYT | $0.00064361454 | -0.30% | -1.66% | +3.33% | $137451.89 | $261.51 | ||
| 5798 | DAFI | $0.00024255899 | -0.66% | -0.50% | +13.78% | $137133.32 | $38276.85 | ||
| 5799 | DRC | $0.00013701805 | -0.54% | +12.73% | +12.91% | $137042.78 | $20754.43 | ||
| 5800 | PRAWN | $0.00013692547 | -9.26% | -6.65% | +30.22% | $136922.05 | $7914.96 | ||
| 5801 | CRYPTIQ | $0.00359126178 | - | - | +4.96% | $136232.52 | $246.00 |
Werbung