Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung3.9%
$3.01 Billionen24Std Volumen$144.38 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.18%ETH 7.20%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5073 | UNB | $0.00030240454 | - | - | +10.73% | $294528.38 | $0.70 | ||
| 5005 | USDC | $1.12 | - | - | +10.73% | $291281.32 | $23949.03 | ||
| 5053 | SHUI | $0.01454122995 | - | - | +10.73% | $290824.13 | $47.15 | ||
| 5098 | GM | $0.00000060685 | +0.09% | +5.33% | +10.73% | $289870.13 | $4.18M | ||
| 5035 | OKY | $0.00258589778 | - | - | +6.85% | $277087.52 | $11.64 | ||
| 5054 | CTT | $0.00015960497 | - | - | +10.73% | $270837.58 | $76072.47 | ||
| 5075 | ROCK | $0.01405563714 | - | - | +6.33% | $265882.68 | $22.56 | ||
| 5100 | HMQ | $0.00138602858 | - | - | -23.73% | $260879.68 | $0.06 | ||
| 5063 | USDT | $1.06 | - | - | +11.70% | $260738.27 | $5.09 | ||
| 5002 | TTM | $0.00239537456 | +1.46% | +3.70% | -5.33% | $260340.33 | $2737.12 | ||
| 5052 | CORN | $0.00001233322 | - | +5.23% | -13.48% | $258996.82 | $3.30 | ||
| 5001 | BOTON | $0.00025783771 | - | +4.51% | +8.27% | $257865.75 | $1095.00 | ||
| 5004 | VETME | $0.00026294432 | +1.91% | +11.30% | +12.32% | $256731.62 | $18.02 | ||
| 5036 | BANGCHAIN | $0.00025644499 | +16.43% | -5.98% | +1.92% | $256427.54 | $45769.85 | ||
| 5008 | ETH2X-FLI-P | $4.10 | +1.49% | +12.94% | +6.60% | $256137.86 | $9.27 | ||
| 5009 | KICKS | $0.00010027537 | -0.59% | +10.81% | -13.43% | $255863.77 | $78135.26 | ||
| 5003 | PEPEC | $0.25625 | +3.78% | +40.65% | +44.65% | $255832.11 | $19645.12 | ||
| 5012 | PMON | $0.04369629666 | +0.25% | +8.62% | +2.07% | $255789.87 | $379.41 | ||
| 5010 | SWPR | $0.00647351855 | +1.71% | +11.57% | +10.20% | $255737.13 | $535.32 | ||
| 5013 | TAKI | $0.00021837749 | +0.09% | -0.23% | -14.48% | $255605.47 | $58596.77 | ||
| 5006 | CNDY | $0.00098650547 | +1.50% | +16.25% | +16.43% | $255245.32 | $14349.93 | ||
| 5014 | FRM | $0.00088985114 | +1.30% | +1.94% | -15.17% | $255207.16 | $143471.14 | ||
| 5015 | PARA | $0.00000705270 | +1.92% | +7.44% | +6.71% | $255026.75 | $1371.43 | ||
| 5011 | SAM | $0.00313230575 | +1.77% | +11.72% | +18.29% | $254445.99 | $260.70 | ||
| 5017 | TENET | $0.00060406631 | +0.99% | +11.43% | -22.64% | $254311.83 | $173216.99 | ||
| 5016 | STELAI | $0.00038234630 | +2.64% | +12.53% | +0.68% | $254009.79 | $446.54 | ||
| 5018 | ATHENA | $0.00032468796 | +1.24% | +31.62% | +3.53% | $253574.25 | $1564.20 | ||
| 5019 | FLC | $0.00011986621 | -0.18% | +33.20% | +8.37% | $253419.65 | $162777.12 | ||
| 5022 | HELIA | $0.00025291679 | +15.15% | +87.20% | +164.56% | $253120.68 | $54867.56 | ||
| 5023 | IXI | $0.00002731584 | +0.84% | +0.21% | -8.49% | $252797.30 | $372.71 | ||
| 5020 | KDR | $0.01674988804 | +0.63% | +13.77% | +25.26% | $252586.53 | $544.07 | ||
| 5026 | ROT | $0.00025245255 | +0.63% | -6.87% | -3.85% | $252323.22 | $3428.19 | ||
| 5025 | BITCAT | $0.00025254540 | -0.18% | +6.74% | +8.43% | $252306.60 | $274437.93 | ||
| 5021 | YDWTL | $0.00025291679 | +0.65% | +6.26% | +2.51% | $252131.95 | $67.79 | ||
| 5024 | TRIANGLE | $0.00026767955 | +2.74% | +33.47% | +42.37% | $252105.40 | $43833.57 | ||
| 5029 | LARA | $0.00118464219 | - | +12.84% | -6.58% | $251794.64 | $35.69 | ||
| 5028 | USDT | $0.99903989624 | -0.18% | -0.02% | -0.24% | $251711.35 | $17917.68 | ||
| 5062 | BMI | $0.00388483534 | +3.03% | +11.28% | +10.97% | $251335.50 | $80229.80 | ||
| 5030 | GLCH | $0.00357936682 | +1.78% | +2.35% | +9.47% | $251062.53 | $2881.59 | ||
| 5031 | MIND | $0.00000334613 | +0.64% | +6.26% | +16.05% | $250765.42 | $1375.66 | ||
| 5027 | BET | $0.00025143123 | +0.63% | +35.35% | +12.28% | $250687.52 | $13355.47 | ||
| 5066 | FOAM | $0.00070424884 | - | +10.01% | -4.91% | $250262.00 | $36.41 | ||
| 5032 | USDV | $1.00 | -0.05% | +3.71% | - | $250046.04 | $55.01 | ||
| 5033 | MRSMIGGLES | $0.00026331571 | +4.73% | +34.23% | +25.91% | $249779.29 | $3331.86 | ||
| 5034 | SUIJAK | $0.00002497766 | +1.04% | +36.55% | +47.66% | $249688.30 | $145.93 | ||
| 5037 | RIDDLE | $0.00031930280 | +1.76% | +20.72% | +14.11% | $249445.41 | $1418.04 | ||
| 5038 | MYRC | $0.22654 | +0.36% | -0.23% | +2.66% | $249329.35 | $1213.42 | ||
| 5040 | TWX | $0.00024920288 | +0.21% | +1.16% | +14.02% | $248974.21 | $25.11 | ||
| 5041 | SCOTTY | $0.00050769053 | -0.06% | +0.59% | -3.87% | $248924.62 | $13097.82 | ||
| 5043 | PIZZA | $0.00024892434 | +1.64% | +36.41% | +99.11% | $248872.72 | $41361.75 | ||
| 5042 | WBTC | $92,360.46 | -0.66% | +4.61% | +9.53% | $248846.17 | $466.99 | ||
| 5045 | OLY | $0.00011578092 | -0.04% | +7.22% | +18.36% | $248629.28 | $74890.80 | ||
| 5044 | ION | $0.00082411506 | -0.02% | +1.22% | -3.72% | $248477.56 | $71792.27 | ||
| 5046 | LINDA | $0.00000266574 | +0.00% | +8.26% | +9.84% | $248412.20 | $15.89 | ||
| 5048 | EGG | $0.00876425390 | -0.24% | +1.79% | +2.62% | $248370.97 | $79215.31 | ||
| 5080 | KSK | $0.01267462232 | +6.85% | +0.75% | -4.42% | $247990.30 | $5812.19 | ||
| 5049 | FXUSDC | $1.02 | -0.12% | +0.04% | -0.38% | $247886.50 | - | ||
| 5050 | SANI | $0.00000028077 | +1.92% | +19.90% | +4.95% | $247730.23 | $3622.76 | ||
| 5051 | CRYORAT | $0.03049894249 | +1.96% | +16.73% | +23.73% | $247561.71 | $27.02 | ||
| 5056 | PET | $0.01253711506 | +6.96% | -35.12% | -9.05% | $246321.09 | $67969.59 | ||
| 5057 | QCK | $0.00180384266 | +0.55% | +5.48% | +180.55% | $246130.84 | $293.04 | ||
| 5060 | GNRT | $0.00024623176 | -4.49% | -4.38% | +204.13% | $246075.41 | $6967.28 | ||
| 5058 | FFTB | $0.00000245888 | +0.02% | +10.38% | +10.38% | $245756.20 | $1491.83 | ||
| 5055 | CHAI | $0.00024576752 | +0.62% | +3.67% | +12.37% | $245615.17 | $6.24 | ||
| 5047 | UGLYDOG | $0.00024827441 | -0.06% | -0.87% | +29.84% | $245598.45 | $122728.71 | ||
| 5061 | XLA | $0.00001764354 | +0.14% | -3.59% | -13.93% | $245538.47 | $79.79 | ||
| 5078 | GOOBY | $0.00025115268 | +2.87% | +38.54% | +96.59% | $245329.66 | $60500.28 | ||
| 5064 | SCC | $0.01563441729 | -0.08% | +4.34% | -1.57% | $245026.42 | $1116.38 | ||
| 5059 | DND10 | $0.00030713977 | +0.64% | +5.27% | +10.04% | $244763.01 | $182.01 | ||
| 5069 | MA | $0.00232945278 | -0.46% | -11.74% | +0.93% | $244747.97 | $242089.09 | ||
| 5068 | CLND | $0.06655583362 | +0.04% | +2.72% | +7.78% | $244407.87 | $77453.24 | ||
| 5070 | 99BTC | $0.00000369914 | +6.40% | +23.19% | +16.35% | $244143.35 | $291.63 | ||
| 5065 | WOOFI | $0.00024632461 | +0.60% | -4.44% | +112.45% | $244058.02 | $3506.78 | ||
| 5067 | SIMSAI | $0.00024381772 | +0.62% | -1.12% | +5.34% | $243655.62 | $1058.03 | ||
| 5072 | WOOF | $0.0…02209 | +2.04% | +14.26% | +19.94% | $243484.41 | $488.42 | ||
| 5071 | YOKO | $0.00059422447 | +2.05% | +50.29% | +24.70% | $243456.55 | $15577.54 | ||
| 5074 | YEETI | $0.00024335349 | -0.24% | +14.07% | +7.57% | $243325.45 | $2096.98 | ||
| 5076 | INK | $0.00052431025 | -0.04% | -0.42% | +2.71% | $243047.09 | $78114.91 | ||
| 5082 | NEON | $0.00028949873 | +0.18% | -3.80% | -6.62% | $242856.20 | $553.62 | ||
| 5099 | 🏦 | $0.00010176094 | - | +5.32% | +3.77% | $242607.18 | $11.40 | ||
| 5079 | USDT | $1.00 | -0.05% | +0.08% | -0.28% | $242540.15 | $744800.58 | ||
| 5039 | NAYM | $0.00299043466 | -2.17% | -12.50% | +88.03% | $241993.74 | $84922.42 | ||
| 5084 | MON | $0.02794275593 | +0.13% | -2.36% | -5.06% | $241950.66 | $20.77 | ||
| 5081 | USACH | $0.00024186793 | -0.08% | +6.40% | +5.84% | $241871.09 | $325.44 | ||
| 5083 | KOLZ | $0.00004602621 | +0.07% | +13.62% | +38.06% | $241725.78 | $2162.68 | ||
| 5077 | CSW | $0.00002723544 | +0.64% | +6.85% | +15.37% | $241572.77 | $256.01 | ||
| 5085 | CLUTCH | $6.82 | +2.21% | -45.77% | -49.31% | $241232.30 | $23804.75 | ||
| 5088 | MONA | $23.04 | -1.95% | +5.17% | +3.34% | $240723.86 | $261.27 | ||
| 5087 | IDNA | $0.00301123251 | -0.03% | -1.31% | -5.86% | $240696.47 | $15433.38 | ||
| 5089 | KEKE | $0.0…03149 | +1.19% | +13.50% | +2.21% | $240606.50 | $509.48 | ||
| 5090 | BRO | $0.0…05711 | +1.33% | +8.88% | +13.46% | $240528.14 | $2412.94 | ||
| 5091 | KDG | $0.00034325748 | +0.07% | -2.38% | -6.79% | $240505.30 | $48677.69 | ||
| 5092 | USDT_T | $0.99903989624 | -0.24% | +0.44% | -0.43% | $240122.49 | $9.70 | ||
| 5095 | WIK | $0.00517133132 | +1.94% | +3.00% | +0.24% | $239702.45 | $5708.03 | ||
| 5086 | USTREAM | $0.00023973243 | +0.61% | +5.04% | +12.77% | $239573.57 | $1440.69 | ||
| 5096 | KOY | $0.00045300331 | -0.09% | +0.06% | -1.65% | $239413.41 | $163.07 | ||
| 5093 | WANDER | $0.00168676187 | +1.69% | +14.70% | +4.98% | $239178.32 | $521.04 | ||
| 5097 | WOLF | $0.0…05683 | +3.99% | +17.53% | +23.62% | $239090.77 | $4211.28 | ||
| 5094 | AXI | $0.00023917535 | +0.62% | +10.76% | +23.71% | $238980.65 | $624.38 | ||
| 5007 | BRRR | $0.00022970489 | +17.63% | -35.48% | - | $228773.92 | $100930.14 |
Werbung