Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.3%
$3.32 Billionen24Std Volumen$315.92 Milliarden
Coins15,607
Wechsel1173
Marktdominanz
BTC 54.89%ETH 12.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5075 | BITCORN | $0.00026600777 | +26.19% | +63.32% | +127.33% | $265842.53 | $89311.90 | ||
| 5015 | GOP | $0.00002805166 | +1.09% | -0.50% | -20.41% | $226685.51 | $2693.86 | ||
| 5018 | FOUR | $0.00110041373 | -0.03% | -6.44% | +31.05% | $226168.87 | $94.25 | ||
| 5016 | MAD | $0.01990406853 | +0.88% | -9.03% | +234.34% | $226009.43 | $731.44 | ||
| 5017 | OLT | $0.00051460714 | +0.21% | +0.72% | -12.04% | $225728.97 | $176556.86 | ||
| 5024 | FIRST | $0.00023119096 | +4.69% | -5.66% | -12.47% | $225470.69 | $520.08 | ||
| 5020 | OJA | $0.00280892419 | -2.79% | -3.88% | +20.02% | $225298.91 | $241.82 | ||
| 5022 | CATBOX | $0.00128748499 | +7.51% | +93.44% | -77.19% | $225223.20 | $5392.67 | ||
| 5025 | HOPPER | $0.00002251505 | +1.11% | +9.39% | -12.12% | $225150.80 | $29.29 | ||
| 5023 | LAMBOW | $0.00022501973 | +4.36% | -28.33% | -46.84% | $225040.92 | $18681.56 | ||
| 5021 | NEXT | $0.00310164327 | +0.20% | +3.99% | -6.34% | $224941.99 | $33.14 | ||
| 5028 | USDC.BSC | $1.01 | +1.77% | +1.75% | +3.25% | $224205.32 | $14007.19 | ||
| 5026 | ANTT | $0.01538718653 | +0.41% | -7.97% | -17.84% | $224189.38 | $1925.80 | ||
| 5027 | NEVA | $0.00356448575 | +4.48% | +257.30% | +205.48% | $223802.25 | $212738.61 | ||
| 5041 | LED | $0.00544394857 | - | +8.78% | +26.70% | $223576.77 | $243.10 | ||
| 5033 | GUS | $0.00002234060 | +0.91% | +5.61% | -8.49% | $223405.63 | $2115.99 | ||
| 5019 | MAXWELL | $0.00023469106 | - | -35.13% | - | $223387.86 | $81978.25 | ||
| 5032 | WAGMI | $0.00022308546 | +1.04% | -13.46% | -14.51% | $223130.78 | $2279.19 | ||
| 5029 | KINE | $0.01101997995 | -2.67% | -9.78% | -12.33% | $222904.11 | $56920.57 | ||
| 5030 | PSY | $0.00056102955 | +0.23% | -6.97% | -17.43% | $222645.74 | $649.42 | ||
| 5035 | BABYGOAT | $0.00022225649 | +1.37% | -9.52% | -22.77% | $222217.81 | $37741.35 | ||
| 5038 | HLT | $2.08 | +1.07% | +3.60% | +11.29% | $222198.56 | $21175.17 | ||
| 5037 | SPORT | $0.00042295972 | +0.89% | -5.40% | -16.12% | $222099.45 | $81.16 | ||
| 5034 | CPL | $0.0…05719 | +1.23% | -22.72% | - | $221901.33 | $5866.72 | ||
| 5040 | PACT | $0.00002598208 | +1.43% | +0.46% | +17.60% | $221743.82 | $72.93 | ||
| 5036 | MON | $0.02631533485 | -13.45% | +4.35% | +0.66% | $221333.48 | $39.92 | ||
| 5039 | FIGHT | $0.00022078276 | +0.68% | -7.30% | -18.32% | $221115.19 | $301640.66 | ||
| 5044 | SCHIZO | $0.00022096698 | -5.92% | -24.95% | -45.92% | $220967.44 | $31230.93 | ||
| 5043 | FUN | $0.00022640135 | +2.15% | +4.36% | -36.38% | $220369.39 | $747771.16 | ||
| 5042 | UFO | $0.00022013801 | - | -57.96% | -58.61% | $220116.27 | $174974.35 | ||
| 5046 | $BABYLONG | $0.00000025348 | +1.37% | -4.52% | -7.20% | $219946.80 | $659.17 | ||
| 5048 | LOAF | $0.00000219612 | +1.37% | -1.17% | -0.52% | $219610.05 | $3524.91 | ||
| 5045 | DRIFT | $0.00008176202 | - | -2.25% | +10.89% | $219351.23 | $483.61 | ||
| 5049 | STV | $0.49922 | -7.84% | -25.10% | +22.91% | $219128.33 | $234.20 | ||
| 5047 | NINJA | $0.01095789919 | +1.39% | +0.30% | -25.19% | $219118.56 | $3014.64 | ||
| 5051 | STD | $0.00218590598 | +0.81% | +8.01% | -13.80% | $218591.61 | $10.14 | ||
| 5050 | PTF | $0.00879354646 | +0.12% | -4.43% | -15.83% | $218523.27 | $134578.66 | ||
| 5055 | GUBERTO | $0.00218037951 | +1.50% | -17.01% | -17.46% | $218038.23 | $15362.67 | ||
| 5053 | $LANDLORD | $0.00026444193 | +0.41% | +0.03% | -13.69% | $217882.66 | $246612.60 | ||
| 5054 | IFC | $0.00000410211 | -35.79% | -5.25% | +104.82% | $217690.15 | $2355.82 | ||
| 5056 | WPR | $0.00035572092 | +0.09% | -0.09% | +1.54% | $217391.35 | $0.71 | ||
| 5059 | BABYNEIRO | $0.00052206788 | +1.44% | -3.09% | -0.36% | $217350.27 | $61726.15 | ||
| 5057 | BRETTGOLD | $0.00021728266 | +2.04% | +1.70% | -8.10% | $217254.48 | $7801.81 | ||
| 5060 | MEI | $0.52869 | +0.71% | -1.78% | -8.50% | $217044.84 | $695813.89 | ||
| 5061 | SUIJAK | $0.00002168875 | -0.19% | +4.04% | +26.65% | $216887.89 | $1686.02 | ||
| 5058 | $1 | $0.00021673001 | -11.49% | -4.61% | +2.83% | $216745.58 | $142468.81 | ||
| 5065 | RMT | $0.00028903476 | +1.37% | -8.90% | +56.28% | $215906.76 | $17.58 | ||
| 5062 | HEC | $0.08883241190 | -1.50% | +11.27% | +36.15% | $215469.52 | $95.20 | ||
| 5066 | IF | $0.00021544050 | +1.61% | -13.63% | -42.51% | $215377.41 | $4364.47 | ||
| 5063 | MTR | $0.54988 | -8.64% | -3.80% | +0.54% | $215336.42 | $2712.13 | ||
| 5067 | MEGALAND | $0.00017178133 | +0.59% | -6.74% | -28.24% | $214954.45 | $57391.23 | ||
| 5069 | PNUT | $0.00214777329 | +3.97% | -9.06% | -24.80% | $214780.65 | $37750.73 | ||
| 5071 | PUBLX | $0.00059096463 | +0.95% | -5.98% | +4.70% | $214726.03 | $323.57 | ||
| 5068 | LIFE | $0.00007818648 | +0.85% | -5.29% | +9.16% | $214639.54 | $57788.72 | ||
| 5072 | PIPO | $0.00021442731 | +2.89% | -14.41% | -55.92% | $214308.68 | $33435.76 | ||
| 5052 | DYOR | $0.00000003103 | - | -2.27% | +11.50% | $214175.68 | $1861.01 | ||
| 5073 | 1984 | $0.00026757360 | +1.21% | -4.93% | - | $214088.55 | $848.82 | ||
| 5077 | POWER | $0.00021359834 | +1.37% | -4.90% | - | $213404.74 | $7539.64 | ||
| 5074 | PUSO | $0.01692649467 | -0.04% | -0.95% | -0.13% | $213350.95 | $157701.53 | ||
| 5070 | XENO | $0.00023699376 | +0.63% | -2.30% | -67.72% | $213178.34 | $20319.14 | ||
| 5076 | SHOOT | $0.00175815664 | +0.45% | -1.86% | +14.29% | $212908.83 | $252422.96 | ||
| 5082 | SAD | $0.00228464571 | +1.37% | -5.65% | -20.94% | $212728.11 | $26056.08 | ||
| 5083 | POU | $0.00212603581 | +3.54% | +22.03% | +67.88% | $212597.96 | $3236.52 | ||
| 5078 | YOUNES | $0.00021258516 | +2.56% | -3.46% | -3.95% | $212556.61 | $7077.34 | ||
| 5084 | WETH | $3,359.90 | +2.35% | +0.81% | +5.14% | $212313.72 | $2328.64 | ||
| 5079 | DRC | $0.00021221672 | +0.74% | +8.45% | +4.95% | $212239.94 | $43796.03 | ||
| 5081 | XEQ | $0.00348297021 | +1.46% | +17.87% | -0.57% | $212050.93 | $1481.03 | ||
| 5085 | FLS | $0.00256050904 | - | -2.14% | +38.63% | $211461.26 | $1.15 | ||
| 5080 | CROC | $0.00021147986 | +0.32% | -5.13% | -30.49% | $211446.71 | $3579.01 | ||
| 5089 | DYNA | $0.0…03991 | +1.46% | -3.51% | -0.87% | $211089.14 | $25.06 | ||
| 5086 | MEME | $0.00021111143 | +1.45% | -3.41% | -26.89% | $211048.89 | $12354.32 | ||
| 5090 | SPIKE | $0.00021083510 | +1.37% | +2.23% | -19.95% | $210810.24 | $3774.57 | ||
| 5087 | BTTY | $0.00055623994 | +1.05% | +5.33% | -0.51% | $210699.07 | $43026.45 | ||
| 5091 | SCRAT | $0.00210650893 | +1.37% | -2.11% | -6.15% | $210629.62 | $2604.91 | ||
| 5092 | KDG | $0.00029999560 | +0.64% | +4.37% | +7.08% | $210345.37 | $25192.57 | ||
| 5095 | 1% | $0.00021037456 | +1.37% | -4.10% | -36.66% | $210333.49 | $15275.46 | ||
| 5093 | POP | $0.00884835069 | +1.59% | -0.88% | +8.06% | $210152.96 | $3.19 | ||
| 5096 | $CLEO | $0.00172269508 | +1.00% | -11.94% | -13.60% | $209948.75 | $143.90 | ||
| 5094 | SHI | $0.00092457965 | +0.31% | -3.62% | -2.79% | $209649.86 | $3323.74 | ||
| 5100 | TMSH | $0.00486182629 | +0.87% | -1.43% | -10.38% | $209566.23 | $13567.62 | ||
| 5098 | NAMI | $0.00022004590 | +0.72% | -5.92% | -41.89% | $209383.67 | $14763.45 | ||
| 5097 | ATS | $0.00339629662 | -25.26% | +1.91% | +34.20% | $209279.96 | $42445.28 | ||
| 5064 | EMC2 | $0.00092107955 | - | -2.14% | -77.40% | $209028.69 | $175.04 | ||
| 5101 | MOTION | $0.00023220415 | +1.37% | -3.00% | -3.04% | $208952.70 | $6468.28 | ||
| 5099 | POODL | $0.0…02780 | +1.64% | -4.43% | -2.48% | $208790.50 | $250.70 | ||
| 5102 | SASHA | $0.00020797976 | +0.70% | -7.06% | -41.48% | $207913.26 | $226237.31 | ||
| 5104 | $TUSK | $0.00002291857 | +0.08% | -15.25% | -28.49% | $207746.18 | $4281.35 | ||
| 5105 | EYARE | $0.00020751922 | +1.37% | +37.91% | +137.25% | $207506.70 | $571812.54 | ||
| 5103 | BLOX | $0.00256373281 | - | -3.03% | -19.20% | $206992.46 | $3090.86 | ||
| 5107 | CATVAX | $0.00246094034 | +2.67% | -4.18% | -20.47% | $206563.97 | $1404.22 | ||
| 5108 | PUNCH | $0.00034439164 | -8.90% | -29.06% | -35.94% | $206417.61 | $9261.35 | ||
| 5110 | CO | $0.00094014589 | +1.07% | -0.28% | +4.63% | $206242.33 | $1290.19 | ||
| 5109 | CHAD | $0.00021516418 | +1.37% | -7.25% | -54.90% | $206142.12 | $997.38 | ||
| 5031 | CRYPTIQ | $0.00543215875 | - | - | +4.19% | $206068.34 | $24.31 | ||
| 5111 | BLADE | $0.00427905926 | +0.81% | -4.74% | +7.85% | $205323.00 | $831.04 | ||
| 5112 | RB | $0.00328309594 | +1.12% | -2.94% | +9.09% | $205194.23 | $1485.25 | ||
| 5113 | DINU | $0.0…05065 | +0.96% | -7.16% | +12.65% | $204975.85 | $1946.82 | ||
| 5114 | DFIAT | $0.00133040730 | +1.66% | +7.54% | +11.69% | $204813.00 | $514.58 | ||
| 5088 | STX | $0.00382524337 | - | - | -7.64% | $197505.71 | $0.94 | ||
| 5106 | DLTA | $0.00195996517 | - | - | -15.36% | $194255.68 | $1.19 |
![impactMarket [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/impactmarket.png?width=20px)
Werbung