Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$2.76 Billionen24Std Volumen$50.71 Milliarden
Coins17,007
Wechsel1291
Marktdominanz
BTC 60.79%ETH 6.90%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2701 | EXA | $0.64242 | -0.88% | -0.61% | -9.49% | $1.88M | $91.99 | ||
| 2702 | CBY | $0.19078639534 | -0.02% | +0.37% | -2.67% | $1.88M | $317.60 | ||
| 2704 | TNSR | $0.00187249249 | +5.74% | +14.30% | +51.24% | $1.87M | $90323.18 | ||
| 2703 | BUY | $0.00285487359 | -1.07% | -13.93% | -13.17% | $1.87M | $66020.78 | ||
| 2706 | MPAA | $0.00001051207 | -0.67% | -8.62% | -23.73% | $1.87M | $59465.57 | ||
| 2705 | CATS | $0.00000760790 | -0.52% | -4.57% | +2.95% | $1.87M | $974181.59 | ||
| 2707 | SILLY | $0.00186227782 | -0.75% | -5.05% | +10.76% | $1.86M | $947551.78 | ||
| 2708 | WACME | $0.00689912307 | -1.17% | -2.26% | -2.60% | $1.86M | $36603.27 | ||
| 2709 | GRELF | $0.27858 | -0.38% | -1.20% | -4.56% | $1.86M | $416.23 | ||
| 2712 | USDC | $0.99023204307 | -0.85% | -2.22% | -2.69% | $1.86M | $547.62 | ||
| 2713 | BLUB | $0.00185687502 | -1.38% | -4.52% | -25.11% | $1.86M | $1.05M | ||
| 2710 | XOXO | $0.00768599033 | +1.08% | +1.25% | -8.88% | $1.86M | $803336.26 | ||
| 2711 | $URO | $0.00186227782 | -0.26% | -9.80% | -14.58% | $1.85M | $7.44M | ||
| 2725 | MAXETH | $0.00000184100 | +0.90% | +1.58% | +48.59% | $1.84M | $139947.39 | ||
| 2714 | VIA | $0.02387311853 | -0.67% | -1.30% | -8.51% | $1.84M | $83797.47 | ||
| 2715 | BENDOG | $0.00183813405 | -0.40% | -1.19% | -8.66% | $1.84M | $122229.58 | ||
| 2716 | SWAN | $0.01491527517 | +0.25% | -2.15% | -18.63% | $1.83M | $161682.27 | ||
| 2718 | MPS | $3.66 | -0.02% | +2.17% | -3.04% | $1.83M | $421.02 | ||
| 2719 | AI23T | $0.00181745146 | -0.87% | -1.99% | -5.98% | $1.82M | $53.22 | ||
| 2720 | Q* | $0.00018994220 | -0.07% | -2.44% | -8.75% | $1.82M | $27571.62 | ||
| 2721 | ADO | $0.00454974901 | - | - | -5.06% | $1.82M | $732.67 | ||
| 2724 | $KIT | $0.00181196424 | -0.82% | -2.29% | +67.38% | $1.82M | $15191.02 | ||
| 2727 | SAMURAI | $0.00180436655 | -1.31% | -12.16% | +23.39% | $1.82M | $4461.52 | ||
| 2723 | UBT | $0.01215562594 | -0.35% | +12.42% | -3.94% | $1.82M | $19242.31 | ||
| 2728 | SSWP | $0.00018166916 | -1.11% | -0.61% | -18.49% | $1.81M | $271462.62 | ||
| 2729 | PIKA | $0.00010147134 | +0.67% | +3.01% | -10.23% | $1.81M | $7820.25 | ||
| 2726 | BUBB | $0.00181247075 | -3.07% | +0.36% | -29.36% | $1.81M | $9.82M | ||
| 2730 | KRAV | $0.00180740563 | +0.03% | -1.85% | -0.03% | $1.81M | $1.54 | ||
| 2731 | POT | $0.00430181112 | +0.21% | -0.00% | +4.82% | $1.81M | $118217.67 | ||
| 2732 | HAPI | $2.47 | -0.43% | +0.53% | -4.98% | $1.81M | $137581.64 | ||
| 2733 | FLY | $0.00164295788 | -1.85% | -4.63% | +37.39% | $1.80M | $24959.95 | ||
| 2717 | KNIGHT | $0.00123800110 | - | - | -9.41% | $1.80M | $123.80 | ||
| 2735 | MUSIC | $0.01239326475 | -0.20% | -1.77% | +1.36% | $1.80M | $607447.08 | ||
| 2736 | MEMESAI | $0.00178874908 | -1.81% | -0.96% | -7.36% | $1.80M | $120058.92 | ||
| 2737 | NORDO | $0.00178874908 | -0.01% | -0.26% | -1.06% | $1.79M | $25177.21 | ||
| 2740 | FROG | $0.00035886414 | +0.46% | +14.75% | +2.27% | $1.79M | $38290.77 | ||
| 2738 | AZC | $0.00450205241 | +0.15% | +39.45% | +77.75% | $1.79M | $2889.91 | ||
| 2739 | ORX | $0.02084560857 | -0.02% | -9.52% | -19.34% | $1.79M | $8523.13 | ||
| 2766 | CLIZA | $0.00222494081 | +1.94% | +3.07% | +16.92% | $1.79M | $112587.86 | ||
| 2741 | MDAO | $0.02278715561 | +0.32% | +1.14% | +0.53% | $1.79M | $23528.13 | ||
| 2742 | KIZUNA | $0.0…01879 | -2.53% | +6.77% | +11.94% | $1.79M | $72571.68 | ||
| 2743 | MANC | $0.17812 | -0.52% | +2.22% | +14.39% | $1.79M | $46.44 | ||
| 2746 | LUCA | $1.19 | +0.60% | -3.01% | -10.57% | $1.78M | $343683.20 | ||
| 2744 | ITHACA | $0.01958954186 | -0.08% | -1.36% | -17.69% | $1.78M | $71133.73 | ||
| 2745 | MARSH | $0.02785506697 | -0.38% | +0.53% | +8.82% | $1.78M | $240866.90 | ||
| 2747 | PBX | $0.00023814531 | +1.64% | +5.62% | +5.08% | $1.78M | $269114.26 | ||
| 2756 | QBX | $0.00128991863 | -0.07% | -5.14% | -11.62% | $1.78M | $38930.75 | ||
| 2748 | ETH | $1,572.50 | -0.53% | -2.42% | -0.81% | $1.78M | $392638.32 | ||
| 2749 | SEAMANIA | $0.00176874183 | -0.87% | -6.39% | -12.56% | $1.77M | $5967.25 | ||
| 2751 | UNIT0 | $0.24903533905 | +1.02% | +0.43% | -2.08% | $1.77M | $194170.66 | ||
| 2752 | SFI | $22.14 | +0.01% | +2.98% | +1.56% | $1.77M | $56588.97 | ||
| 2750 | DOR | $0.00729572240 | -0.43% | -4.44% | -3.60% | $1.77M | $431678.87 | ||
| 2753 | NEOX | $0.00023434647 | +1.99% | +2.31% | -1.85% | $1.77M | $22027.74 | ||
| 2754 | SWTH | $0.00102889583 | -0.16% | -0.75% | +3.03% | $1.77M | $1049.74 | ||
| 2755 | PHRZ | $0.00050516185 | -0.79% | -0.98% | +8.50% | $1.77M | $518833.73 | ||
| 2757 | DTRXBT | $0.00176705346 | -0.70% | -0.13% | +14.01% | $1.77M | $5652.77 | ||
| 2758 | HACD | $16.04 | -7.30% | -7.58% | +5.45% | $1.77M | $54685.72 | ||
| 2760 | RFOX | $0.00091341097 | -0.30% | +228.16% | +207.32% | $1.76M | $134.47 | ||
| 2761 | USDC | $0.99951 | -0.05% | -0.01% | -0.26% | $1.76M | $64650.83 | ||
| 2762 | WOLF | $0.00017500008 | -0.11% | -0.62% | -1.93% | $1.76M | $679311.34 | ||
| 2763 | JYAI | $0.00002549514 | -4.75% | +9.10% | +23.30% | $1.76M | $146628.72 | ||
| 2765 | SCIHUB | $0.00175903368 | -0.98% | -5.15% | +2.34% | $1.76M | $640013.98 | ||
| 2764 | STABLE | $1.75 | -0.14% | -0.01% | -2.13% | $1.75M | $6.21 | ||
| 2768 | SCI | $0.47612 | +1.88% | -4.16% | -13.69% | $1.75M | $3357.82 | ||
| 2759 | EPIK | $0.00206530493 | -1.36% | +1.47% | +6.48% | $1.75M | $500564.49 | ||
| 2769 | USDC | $1.00 | -0.06% | -0.08% | -0.07% | $1.75M | $137831.86 | ||
| 2767 | FILM | $0.01421383970 | - | -1.48% | -2.94% | $1.75M | $16.56 | ||
| 2774 | BIG | $0.00174611761 | +0.02% | -2.99% | -60.69% | $1.75M | $864.65 | ||
| 2770 | ZAI | $0.00174409156 | -0.86% | +8.28% | +44.48% | $1.74M | $5099.53 | ||
| 2771 | ROME | $11.81 | - | -0.91% | +2.38% | $1.74M | $0.05 | ||
| 2775 | MT | $0.00616695918 | -0.16% | -3.93% | +10.56% | $1.74M | $14148.81 | ||
| 2773 | USDC | $1.00 | -0.03% | +0.14% | -0.23% | $1.74M | $28835.05 | ||
| 2776 | OXI | $0.14435 | -0.15% | +0.97% | -9.34% | $1.73M | $1477.14 | ||
| 2777 | USDC.E | $0.97334 | -0.03% | +2.37% | -2.75% | $1.73M | $109022.61 | ||
| 2772 | REALIS | $0.00181610076 | -0.59% | -1.63% | -9.58% | $1.73M | $288536.99 | ||
| 2779 | BMP | $0.82477 | -0.53% | -5.26% | -17.57% | $1.73M | $2810.59 | ||
| 2780 | MBTC | $85,938.55 | -0.09% | -0.95% | +0.61% | $1.73M | - | ||
| 2781 | LAVA | $0.00461044610 | +0.05% | +0.10% | +1.67% | $1.73M | $235899.10 | ||
| 2782 | BOX | $0.00695880714 | -0.57% | -0.34% | -8.04% | $1.73M | $180739.97 | ||
| 2722 | BROCCOLI | $0.00937107318 | -0.86% | +27.13% | +20.33% | $1.73M | $892286.61 | ||
| 2778 | TURBOS | $0.00092919728 | -1.11% | -1.04% | -8.42% | $1.73M | $211772.73 | ||
| 2784 | SMURFCAT | $0.00001726811 | -0.28% | -0.11% | -0.61% | $1.73M | $137733.17 | ||
| 2783 | XOXNO | $0.03511685304 | -1.62% | +2.09% | +8.08% | $1.73M | $167611.76 | ||
| 2785 | BLND | $0.04895916579 | +0.19% | +0.01% | -1.62% | $1.73M | $1547.71 | ||
| 2786 | HODL | $0.00020598177 | +1.62% | +3.91% | -9.31% | $1.72M | $112666.20 | ||
| 2787 | IOUSDC | $0.99360879343 | +0.06% | -0.98% | +2.36% | $1.72M | $4762.48 | ||
| 2788 | YAYAGETH | $1,621.07 | -0.09% | -1.97% | -1.90% | $1.72M | $31543.27 | ||
| 2789 | NATO | $0.00000173185 | +0.81% | -11.52% | +13.95% | $1.71M | $127723.89 | ||
| 2791 | BABYBONK | $0.0…04052 | +0.65% | +4.27% | +10.65% | $1.71M | $347103.18 | ||
| 2790 | DOMI | $0.00381885140 | -0.04% | -0.55% | -11.63% | $1.71M | $73520.65 | ||
| 2792 | CKETH | $1,588.58 | +0.01% | -1.39% | +0.03% | $1.71M | $24469.13 | ||
| 2793 | STEAKUSDC | $1.04 | +0.19% | +0.13% | +0.26% | $1.70M | - | ||
| 2794 | ABR | $0.08526294659 | -0.05% | -2.47% | +5.92% | $1.70M | $369.86 | ||
| 2795 | RATS | $0.00000257578 | -0.34% | -7.62% | -20.52% | $1.70M | $9330.64 | ||
| 2796 | NEST | $0.00028601075 | +0.19% | +33.85% | +9.38% | $1.70M | $355988.59 | ||
| 2797 | VERSE | $0.00005788155 | -0.54% | -3.01% | -12.96% | $1.70M | $10071.22 | ||
| 2798 | DDBAM | $0.08065731235 | -0.56% | -2.60% | -3.44% | $1.69M | $46.21 | ||
| 2799 | TIAI | $0.00169386239 | -1.92% | +1.44% | +18.73% | $1.69M | $131880.76 | ||
| 2800 | ITA | $0.26169 | -0.91% | -0.18% | +0.73% | $1.69M | $94771.12 | ||
| 2801 | BIXBT | $0.00168018656 | +1.85% | +12.26% | -18.11% | $1.69M | $10215.57 |
Werbung