Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$2.78 Billionen24Std Volumen$47.35 Milliarden
Coins17,007
Wechsel1291
Marktdominanz
BTC 60.67%ETH 6.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2204 | AWR | $0.00336339820 | -0.94% | +33.81% | +60.43% | $3.24M | $245154.88 | ||
| 2203 | SSLX | $0.00116672130 | +0.32% | -1.09% | -1.75% | $3.23M | $439640.91 | ||
| 2202 | ASCAKE | $1.93 | +0.16% | +1.58% | -2.68% | $3.23M | $1011.54 | ||
| 2205 | FARM | $2.69 | -0.11% | +2.85% | -2.93% | $3.22M | $10879.97 | ||
| 2206 | CHAD | $0.00321829208 | -0.52% | -2.07% | -0.48% | $3.22M | $5545.80 | ||
| 2207 | HYUSD | $1.08 | +0.01% | -0.23% | -0.06% | $3.22M | $53467.00 | ||
| 2209 | LRON | $0.5063820685 | +0.06% | +1.99% | -9.27% | $3.21M | $81617.53 | ||
| 2210 | GRIN | $0.01633469404 | -0.81% | -4.10% | -8.86% | $3.21M | $73145.90 | ||
| 2208 | FEI | $0.99829 | - | -0.18% | +0.81% | $3.21M | $350.23 | ||
| 2211 | KAR | $0.02752769519 | +0.29% | +1.52% | -12.41% | $3.21M | $139241.79 | ||
| 2212 | LEDGER | $0.00149089093 | -1.48% | +1.71% | +17.21% | $3.21M | $19966.13 | ||
| 2210 | WHALE | $0.35063766760 | -0.02% | -1.87% | +274052.22% | $3.21M | $3747.22 | ||
| 2214 | AMETA | $0.00031991431 | -0.31% | +1.94% | -31.27% | $3.20M | $485.54 | ||
| 2215 | BIZA | $0.00111123204 | -4.68% | -4.02% | -14.10% | $3.20M | $313837.99 | ||
| 2216 | STIMA | $1.00 | +0.02% | -1.37% | +0.13% | $3.20M | $9289.33 | ||
| 2217 | MAZZE | $0.00122331695 | -0.08% | +1.54% | +6.09% | $3.19M | $49632.43 | ||
| 2218 | LVN | $0.00418833289 | +0.61% | +6.53% | +7.41% | $3.19M | $900109.45 | ||
| 2225 | XETA | $0.00093727491 | +0.56% | +1.89% | -16.22% | $3.18M | $288305.01 | ||
| 2220 | YUSD | $1.33 | -0.05% | -0.33% | +0.47% | $3.18M | $10.80 | ||
| 2228 | MEMDEX | $0.00321616443 | -0.22% | -15.55% | -32.96% | $3.18M | $484626.70 | ||
| 2221 | CFGI | $0.00038365888 | -0.14% | +2.12% | -14.44% | $3.18M | $4445.33 | ||
| 2223 | RSUP | $1.85 | +0.65% | -1.02% | -30.74% | $3.17M | $53064.05 | ||
| 2222 | DNX | $0.03110632706 | -0.16% | -3.47% | -17.94% | $3.17M | $218844.20 | ||
| 2224 | CUBE | $0.21361 | +0.03% | -9.77% | -8.80% | $3.17M | $2192.33 | ||
| 2226 | SPURS | $0.44936 | +0.41% | +1.25% | -2.53% | $3.17M | $771183.21 | ||
| 2226 | LQDR | $0.31148 | -0.04% | +1.84% | -2.95% | $3.17M | $5463.48 | ||
| 2227 | SOON | $0.00004578817 | -0.11% | -1.15% | -7.55% | $3.17M | $116514.51 | ||
| 2229 | SNK | $0.03793525096 | +0.03% | -0.01% | -0.02% | $3.16M | $54726.96 | ||
| 2230 | SWORLD | $0.00049880761 | +2.74% | -1.29% | -11.95% | $3.16M | $7420.42 | ||
| 2243 | EMAID | $0.102127476 | - | - | +10.06% | $3.16M | $399.64 | ||
| 2245 | CATCH | $0.08326980776 | -0.77% | -3.65% | +120.71% | $3.16M | $117367.62 | ||
| 2231 | M3M3 | $0.00314790923 | -0.19% | -1.39% | -6.42% | $3.15M | $33426.42 | ||
| 2233 | ANGLE | $0.01563180168 | +0.08% | +0.35% | +7.74% | $3.15M | $106298.87 | ||
| 2235 | GHUB | $0.01650371501 | -0.67% | +0.50% | -13.59% | $3.15M | $61467.05 | ||
| 2234 | RWA | $0.00326314307 | -0.03% | +9.91% | +36.68% | $3.15M | $19111.88 | ||
| 2236 | KLEVA | $0.05727164173 | -2.39% | +0.73% | +0.01% | $3.15M | $2390.81 | ||
| 2238 | WOM | $0.01326031659 | +0.10% | +1.78% | -6.60% | $3.14M | $93973.36 | ||
| 2238 | WETH | $1,610.86 | -0.28% | +0.86% | -0.89% | $3.14M | $753.92 | ||
| 2239 | MOE | $0.02581765572 | +0.09% | +1.94% | -3.19% | $3.14M | $8401.67 | ||
| 2239 | TYPUS | $0.01569767391 | +0.09% | +1.63% | -11.47% | $3.14M | $936.42 | ||
| 2241 | MCRT | $0.00062272228 | +0.92% | +1.09% | +0.53% | $3.14M | $247813.00 | ||
| 2242 | KP3R | $5.98 | -0.33% | +0.25% | -3.92% | $3.14M | $334796.93 | ||
| 2232 | MAIAR | $0.00313241990 | +6.77% | +40.56% | +186.16% | $3.13M | $473934.98 | ||
| 2244 | CUMMIES | $0.00236782553 | -0.57% | +3.22% | -0.56% | $3.13M | $729007.20 | ||
| 2246 | ODINDOG | $0.15148 | -0.17% | -17.90% | -60.19% | $3.13M | $111024.65 | ||
| 2247 | HMND | $0.02897918195 | -0.32% | -0.43% | -15.28% | $3.12M | $510913.81 | ||
| 2248 | WANBTC | $86,011.50 | +0.09% | +0.34% | +0.21% | $3.12M | $3681.40 | ||
| 2249 | EEFI | $53.35 | -0.13% | -0.61% | -2.58% | $3.11M | $2644.83 | ||
| 2250 | SHI | $0.00000022221 | +1.02% | +3.02% | -11.82% | $3.11M | $5448.17 | ||
| 2252 | BBONK | $0.00001035385 | - | -0.09% | +185.52% | $3.11M | $1.98 | ||
| 2251 | LAI | $0.00135744436 | -2.38% | +2.17% | -41.46% | $3.10M | $1.31M | ||
| 2253 | CREO | $0.00775360308 | -0.01% | -2.37% | -9.58% | $3.10M | $1.43M | ||
| 2254 | BLK | $0.04886552918 | -0.02% | -0.22% | -0.79% | $3.10M | $2.18 | ||
| 2256 | TRUE | $0.03645984935 | +0.19% | -0.52% | -15.71% | $3.10M | $2844.23 | ||
| 2256 | REGEN | $0.02087204758 | +0.13% | -5.52% | -7.13% | $3.10M | $5855.75 | ||
| 2257 | FRED | $0.00309829230 | -0.14% | +2.35% | -19.75% | $3.09M | $5.73M | ||
| 2259 | MV | $0.00773607120 | +0.03% | -0.36% | +4.42% | $3.09M | $542096.64 | ||
| 2258 | SCFX | $0.07973492050 | +0.54% | +1.45% | -3.93% | $3.09M | $59.83 | ||
| 2260 | FRIC | $0.00309522847 | -5.79% | +11.91% | +16.52% | $3.09M | $374405.20 | ||
| 2262 | AA | $0.01277904085 | +0.71% | +9.36% | +11.30% | $3.07M | $3.27M | ||
| 2263 | USDT | $0.99999 | +0.07% | -0.18% | +0.19% | $3.06M | $1.16M | ||
| 2261 | PUMPIT | $0.00306186683 | -0.33% | +2.33% | -33.87% | $3.06M | $155416.40 | ||
| 2264 | XCHNG | $0.00619369099 | +0.25% | +2.61% | -11.97% | $3.06M | $320590.15 | ||
| 2262 | TOMI | $0.00208978347 | -0.17% | -1.64% | -36.36% | $3.05M | $4.07M | ||
| 2267 | PPT | $0.08423610390 | -0.06% | +9.11% | +12.47% | $3.05M | $919.82 | ||
| 2266 | XZK | $0.00766253941 | -0.11% | -3.70% | -5.18% | $3.05M | $457397.73 | ||
| 2268 | HERA | $0.71744 | -1.20% | -0.86% | -16.40% | $3.05M | $28310.68 | ||
| 2269 | SAI | $0.01071836371 | -0.26% | +14.81% | +48.03% | $3.04M | $373958.48 | ||
| 2270 | VITA-FAST | $3.04 | -1.14% | +3.20% | +0.10% | $3.04M | $5725.53 | ||
| 2269 | HAT | $0.00306646257 | +3.47% | -4.53% | +1.79% | $3.03M | $1.72M | ||
| 2272 | BAAS | $0.00040961628 | +1.13% | +5.35% | -1.78% | $3.03M | $5024.92 | ||
| 2273 | HYPER | $0.00678849843 | -0.16% | +0.17% | -15.07% | $3.03M | $29817.34 | ||
| 2274 | FP | $0.41276 | -0.07% | -0.70% | -20.99% | $3.03M | $7111.88 | ||
| 2275 | IBTC | $84,533.23 | - | +0.04% | -0.14% | $3.01M | $70.10 | ||
| 2277 | LIKE | $0.00205497502 | +0.09% | +1.39% | +23.53% | $3.00M | $64.77 | ||
| 2276 | ASTRAFER | $0.00927215354 | - | - | -0.22% | $3.00M | $1.03 | ||
| 2278 | ICHI | $0.32255 | -0.23% | -1.01% | -6.59% | $2.99M | $130.82 | ||
| 2278 | WITCH | $0.07556701310 | -0.31% | -0.98% | -1.34% | $2.99M | $95144.17 | ||
| 2280 | WARPED | $0.00045957364 | -0.46% | +5.43% | -6.50% | $2.98M | $12292.04 | ||
| 2282 | TADA | $0.00448228981 | -1.85% | +1.14% | -4.59% | $2.98M | $121993.74 | ||
| 2284 | AIMONICA | $0.00297454784 | -0.94% | -1.96% | -17.20% | $2.98M | $917638.61 | ||
| 2285 | STORM | $0.01348720979 | -0.07% | -1.22% | -3.45% | $2.97M | $795915.08 | ||
| 2286 | KAI | $0.00307854765 | +0.02% | -0.19% | -3.47% | $2.97M | $69795.61 | ||
| 2287 | PSPS | $0.00514237373 | -0.32% | -11.67% | +14.05% | $2.97M | $77534.26 | ||
| 2287 | YAK | $296.54 | -0.59% | +2.88% | -3.24% | $2.97M | $1930.53 | ||
| 2280 | DOP | $0.00030323349 | -0.58% | +0.21% | -5.01% | $2.97M | $1.29M | ||
| 2290 | NYA | $0.00000008059 | -0.27% | +1.15% | -3.26% | $2.96M | $5103.30 | ||
| 2288 | TRA | $0.45361 | -0.11% | +0.59% | -2.47% | $2.96M | $157018.19 | ||
| 2291 | USOL | $140.84 | -0.20% | +1.93% | +7.26% | $2.96M | $346914.70 | ||
| 2292 | ELIZA | $0.00295207980 | -0.17% | +1.33% | -15.79% | $2.96M | $1.42M | ||
| 2294 | MZR | $0.00040646735 | -0.18% | +5.06% | -4.46% | $2.95M | $1359.73 | ||
| 2293 | UCJL | $10.84 | -2.16% | -8.53% | -13.98% | $2.95M | $3710.92 | ||
| 2296 | CAGA | $0.00004710451 | -0.33% | -0.05% | +0.00% | $2.93M | $96501.87 | ||
| 2295 | IBEX | $0.04060571424 | - | -0.27% | -4.09% | $2.93M | $110.08 | ||
| 2297 | TANK | $0.00292765431 | +0.24% | +10.64% | +29.59% | $2.93M | $847550.73 | ||
| 2298 | ADN | $0.01281393441 | -7.05% | +0.21% | - | $2.92M | $522478.47 | ||
| 2299 | BOO | $0.29361 | -3.40% | -3.31% | +8.88% | $2.92M | $126823.86 | ||
| 2300 | SOL | $140.76 | -0.61% | +1.60% | +6.06% | $2.91M | $54804.25 | ||
| 2301 | VAL | $0.54638 | -0.30% | -3.85% | -10.65% | $2.91M | $16150.87 | ||
| 2283 | EMT | $0.01415742136 | +0.11% | +3.00% | -5.53% | $2.64M | $26601.79 |
Werbung