Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.4%
$2.77 Billionen24Std Volumen$46.91 Milliarden
Coins17,028
Wechsel1291
Marktdominanz
BTC 60.81%ETH 6.94%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1802 | DHT | $0.09416988362 | -0.24% | -0.17% | +4.68% | $5.39M | $10427.84 | ||
| 1803 | FASTUSD | $1.00 | +0.95% | -0.58% | -0.03% | $5.38M | $170018.72 | ||
| 1804 | YLAY | $0.00776307675 | -0.02% | -2.00% | -2.09% | $5.38M | $8221.91 | ||
| 1805 | SAITO | $0.00179389386 | +0.16% | -0.76% | +6.97% | $5.37M | $85746.85 | ||
| 1807 | ASK | $0.00024229656 | +0.13% | -0.56% | +0.44% | $5.36M | $64833.31 | ||
| 1808 | $BORGY | $0.00007001267 | -0.08% | +4.74% | -6.34% | $5.35M | $7255.17 | ||
| 1806 | APTM | $1.75 | -1.03% | -2.93% | -8.02% | $5.35M | $10.50M | ||
| 1809 | PSTAKE | $0.01069455978 | +0.53% | -4.42% | +1.55% | $5.35M | $799084.06 | ||
| 1810 | OPCAT | $0.25451 | -0.36% | +2.15% | +106.75% | $5.34M | $104646.75 | ||
| 1811 | LIKE | $0.01348156415 | +0.47% | -0.71% | +13.24% | $5.34M | $542120.75 | ||
| 1812 | WIFI | $0.00908145512 | +0.50% | +0.47% | -5.71% | $5.34M | $142452.56 | ||
| 1815 | HUSD | $0.02830721250 | - | +0.85% | +13.99% | $5.32M | $0.98 | ||
| 1813 | HSUITE | $0.00038176979 | -0.52% | +1.18% | -4.17% | $5.31M | $11005.53 | ||
| 1817 | KOKO | $0.00000056145 | +0.91% | +1.56% | +19.57% | $5.30M | $77285.90 | ||
| 1801 | TSWAP | $0.00529650450 | -1.69% | -1.14% | -12.25% | $5.30M | $56.90 | ||
| 1818 | USDC | $1.00 | - | +0.36% | +3117.67% | $5.29M | $45.67 | ||
| 1824 | MXC | $0.00181094624 | -0.73% | +1.62% | +12.19% | $5.29M | $1.56M | ||
| 1814 | WXT | $0.00229749064 | -0.06% | -2.38% | -10.65% | $5.29M | $1.00M | ||
| 1820 | KING | $478.09 | +0.67% | +6.77% | +1.45% | $5.27M | $50711.46 | ||
| 1819 | CLUSTR | $0.01020054966 | +1.58% | -13.33% | -17.93% | $5.27M | $52579.70 | ||
| 1821 | ESIM | $0.00525747915 | +8.34% | +45.40% | +396.73% | $5.26M | $2.72M | ||
| 1822 | RYU | $0.0…05243 | +0.15% | +2.21% | -14.79% | $5.25M | $28717.98 | ||
| 1823 | PUNK | $0.13404361814 | -0.16% | +7.11% | +13.07% | $5.24M | $2165.62 | ||
| 1816 | TALOS | $0.00524025709 | +4.55% | +7.02% | -13.25% | $5.24M | $97307.69 | ||
| 1825 | $DOGEAI | $0.00689747736 | +1.15% | -1.41% | +2.36% | $5.24M | $828804.42 | ||
| 1829 | " " | $0.00830781984 | +2.38% | -1.01% | -9.76% | $5.23M | $54104.28 | ||
| 1826 | NAVI | $0.03224173204 | +0.37% | +0.14% | -5.64% | $5.21M | $111288.10 | ||
| 1827 | LMEOW | $0.00519826241 | +0.17% | +0.23% | -3.34% | $5.21M | $8920.99 | ||
| 1828 | FOXY | $0.00129945955 | -0.48% | -0.69% | -2.17% | $5.19M | $2.33M | ||
| 1830 | PNDC | $0.00000005596 | -1.51% | +7.23% | +18.29% | $5.17M | $175643.55 | ||
| 1833 | SMT | $0.06257436059 | -0.10% | -3.98% | -0.71% | $5.17M | $82771.69 | ||
| 1831 | ARTY | $0.24178 | +0.06% | -2.09% | -16.00% | $5.17M | $2.74M | ||
| 1832 | USDF | $1.00 | -0.07% | +0.07% | +0.23% | $5.16M | $104206.36 | ||
| 1836 | EEIGEN | $0.83395 | +1.06% | +4.81% | +2.95% | $5.14M | $2117.51 | ||
| 1834 | JOULE | $0.00919607090 | +0.49% | +1.51% | -1.76% | $5.14M | $37002.65 | ||
| 1837 | MSTAR | $0.00867168887 | -3.34% | -56.18% | +30.16% | $5.14M | $2.99M | ||
| 1835 | CATE | $0.00000008916 | -0.05% | +2.16% | -0.19% | $5.13M | $217968.16 | ||
| 1842 | ZAI | $0.00167206687 | +0.25% | -2.47% | +15.84% | $5.12M | $110768.30 | ||
| 1838 | CANTO | $0.00841267927 | +0.77% | +2.42% | +9.13% | $5.12M | $358001.07 | ||
| 1839 | USDT | $1.01 | -0.19% | +0.30% | +0.20% | $5.12M | $388.71 | ||
| 1840 | AMI | $0.06346066038 | -0.27% | +1.40% | +10.62% | $5.11M | $863404.98 | ||
| 1841 | BEAM | $0.02847748183 | -0.22% | +1.06% | +2.87% | $5.11M | $151133.92 | ||
| 1843 | $NAP | $0.00000310769 | -0.22% | +1.99% | +14.64% | $5.10M | $710339.55 | ||
| 1844 | THL | $0.09671501562 | -0.64% | -2.44% | -11.11% | $5.10M | $121836.15 | ||
| 1845 | AVC | $0.00154684638 | -0.27% | +0.16% | -39.27% | $5.09M | $378673.65 | ||
| 1846 | SIPHER | $0.04379832803 | -0.10% | +0.12% | -8.11% | $5.08M | $5526.71 | ||
| 1851 | GPCX | $0.00090386120 | - | +0.40% | +9.31% | $5.07M | $11.05 | ||
| 1847 | EBET | $0.00110280569 | +0.18% | -0.34% | +0.27% | $5.07M | $78.90 | ||
| 1849 | BNUSD | $1.00 | +0.29% | +0.46% | +0.49% | $5.05M | $36385.65 | ||
| 1848 | MARS | $0.56162 | -0.41% | +0.66% | -8.59% | $5.05M | $1.07M | ||
| 1850 | KPN | $0.00204458936 | -0.04% | +3.30% | +3.98% | $5.05M | $91.51 | ||
| 1852 | CELL | $0.01444990203 | -0.21% | -2.99% | +10.38% | $5.04M | $22004.42 | ||
| 1853 | PANDORA | $504.50 | +0.35% | -0.29% | -0.69% | $5.04M | $1.51M | ||
| 1854 | MAX | $0.03873877531 | +0.36% | +0.86% | -19.21% | $5.04M | $7.30M | ||
| 1857 | GRAB | $0.15101116473 | +0.22% | -0.86% | -12.21% | $5.04M | $786020.75 | ||
| 1856 | HANDY | $0.00096511405 | -0.04% | +1.18% | +26.71% | $5.03M | $383.76 | ||
| 1860 | GATSBY | $0.08653448765 | +0.18% | -0.81% | +2.47% | $5.02M | $2576.07 | ||
| 1899 | BEAR | $0.0…05040 | +9.33% | -32.80% | +14.52% | $5.01M | $682746.84 | ||
| 1859 | TIG | $0.26554 | -0.08% | -2.89% | -12.95% | $5.00M | $111146.76 | ||
| 1863 | UNCX | $137.86 | +0.39% | +0.71% | +9.17% | $4.99M | $236.81 | ||
| 1866 | DIGITS | $0.00630318904 | - | +0.25% | -2.98% | $4.98M | $6037.41 | ||
| 1865 | 42 | $118,634.03 | - | -0.06% | +3.42% | $4.98M | $22.53 | ||
| 1855 | YOM | $0.01660647720 | - | - | +2.38% | $4.98M | $5.72 | ||
| 1862 | PWEASE | $0.00495511747 | -0.37% | -19.10% | +59.75% | $4.98M | $4.06M | ||
| 1858 | XEL | $1.84 | -0.81% | +1.34% | +3.82% | $4.98M | $175983.49 | ||
| 1868 | PINGO | $0.09162475164 | -0.24% | +1.04% | -14.11% | $4.95M | $117032.04 | ||
| 1869 | SCF | $0.00496945504 | +2.43% | +3.77% | +24.05% | $4.95M | $1.00M | ||
| 1871 | MNTA | $0.07606958361 | +0.07% | +0.47% | -0.79% | $4.94M | $5836.19 | ||
| 1864 | HDRO | $0.01743440864 | +0.36% | -0.07% | -4.81% | $4.94M | $63998.45 | ||
| 1879 | DEGENAI | $0.00493823476 | +2.08% | +12.11% | +114.88% | $4.94M | $2.05M | ||
| 1861 | MOTHER | $0.00500890459 | -0.77% | +1.89% | +15.69% | $4.93M | $1.62M | ||
| 1873 | BCT | $0.24857 | -0.34% | -1.86% | -19.18% | $4.93M | $278.85 | ||
| 1877 | PIKA | $0.25960346298 | - | +0.64% | +2.96% | $4.93M | $6.82 | ||
| 1876 | SLIM | $0.04923082743 | +2.06% | +1.58% | +11.37% | $4.92M | $420472.43 | ||
| 1874 | DKING | $0.23415 | +0.61% | +1.17% | -1.73% | $4.92M | $29593.18 | ||
| 1875 | WBTC | $84,173.35 | -0.32% | -0.39% | +2.19% | $4.92M | $3590.87 | ||
| 1872 | DEAI | $0.05035161872 | -0.26% | -1.90% | -14.35% | $4.92M | $851617.45 | ||
| 1870 | USDL | $1.00 | +0.02% | -0.25% | +0.10% | $4.91M | $58681.94 | ||
| 1878 | LOAN | $0.00017722602 | +2.14% | -2.37% | -3.77% | $4.90M | $126391.51 | ||
| 1867 | ZEX | $0.02642635996 | -0.97% | +1.02% | -4.54% | $4.90M | $775912.33 | ||
| 1880 | MYST | $0.02238019396 | +0.05% | +0.73% | +5.80% | $4.87M | $94.10 | ||
| 1882 | VGX | $0.00531262367 | -0.42% | -1.88% | -12.85% | $4.86M | $1.25M | ||
| 1881 | BLUB | $0.00000001454 | +0.13% | -2.52% | +0.47% | $4.86M | $167150.70 | ||
| 1883 | USDXL | $0.99344 | +0.34% | -0.11% | +0.20% | $4.84M | $797013.68 | ||
| 1885 | CHOMP | $0.05160407817 | -0.11% | -5.40% | -29.94% | $4.83M | $81339.47 | ||
| 1886 | PRISMA | $0.04961641492 | -0.77% | +4.49% | -17.62% | $4.83M | $39239.63 | ||
| 1887 | VTC | $0.06722991602 | -0.08% | -2.20% | +4.69% | $4.82M | $15218.96 | ||
| 1888 | KWENTA | $9.05 | +0.21% | +0.62% | -4.74% | $4.81M | $163690.25 | ||
| 1889 | STAT | $0.07464049200 | +0.02% | -0.00% | +3.35% | $4.81M | $60299.06 | ||
| 1890 | ARIA20 | $0.04454566362 | -0.14% | +2.72% | +1.89% | $4.79M | $10.76 | ||
| 1892 | FLT | $0.04121459488 | -0.00% | -4.65% | -2.65% | $4.77M | $96379.06 | ||
| 1884 | BMX | $1.72 | -1.62% | -1.13% | -29.24% | $4.76M | $7624.70 | ||
| 1893 | ESE | $0.01078287586 | +2.08% | +28.68% | +19.78% | $4.76M | $1.72M | ||
| 1894 | KOIN | $0.05747171030 | -0.20% | -7.60% | +0.32% | $4.75M | $6514.66 | ||
| 1891 | B4FWX | $0.00473666030 | +1.75% | -6.44% | -1.61% | $4.75M | $146720.16 | ||
| 1897 | NECT | $1.00 | -0.03% | +0.01% | +0.02% | $4.72M | $1.10M | ||
| 1900 | PIP | $6.00 | -0.46% | -2.01% | +9.31% | $4.71M | $38158.04 | ||
| 1895 | CONAN | $0.00575250732 | +3.34% | +4.35% | +30.60% | $4.71M | $110118.95 | ||
| 1898 | POLYDOGE | $0.0…05506 | +0.18% | -11.64% | +13.93% | $4.70M | $686630.29 | ||
| 1896 | REDO | $0.04639996195 | -0.14% | +13.43% | -0.43% | $4.64M | $781039.84 |
Werbung