Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-6.7%
$547.66 Millionen24Std Volumen
$133.08 Millionen
Marktdominanz
VIRTUAL 63.88%AIXBT 11.54%TIBBIR 4.35%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 172 | VIRTUAL | $0.53866 | -1.24% | -11.33% | +21.01% | $350.59M | $90.67M | ||
| 542 | AIXBT | $0.07387595030 | -1.98% | -8.76% | +4.12% | $63.18M | $26.37M | ||
| 959 | TIBBIR | $0.02365636487 | -2.00% | -3.82% | +57.50% | $23.70M | $4.34M | ||
| 1128 | GAME | $0.01671297060 | -0.14% | -12.78% | +55.49% | $16.61M | $5.42M | ||
| 1546 | VADER | $0.00825089528 | -0.08% | -16.05% | +56.52% | $8.23M | $211180.36 | ||
| 1647 | LUNA | $0.00702121070 | +1.45% | -12.69% | +22.05% | $7.01M | $509620.69 | ||
| 1661 | ACOLYT | $0.00686204836 | -6.52% | -24.42% | +74.30% | $6.86M | $179494.45 | ||
| 1675 | BRAIN | $0.00669179339 | -1.91% | -8.20% | +97.95% | $6.70M | $67001.78 | ||
| 1800 | $BILLY | $0.00533244276 | -0.70% | -13.76% | +92.90% | $5.34M | $80712.27 | ||
| 1990 | SEKOIA | $0.00399552948 | -0.95% | -21.86% | +23.78% | $4.00M | $183096.03 | ||
| 2017 | BRO | $0.00482814855 | -0.85% | -17.53% | +33.56% | $3.87M | $25445.44 | ||
| 2385 | TAOCAT | $0.00255895066 | -0.75% | -9.56% | +8.59% | $2.56M | $779275.31 | ||
| 2430 | $SYMP | $0.00246029354 | -1.13% | -19.61% | +16.99% | $2.46M | $35087.78 | ||
| 2433 | AIXCB | $0.00246794073 | -1.03% | -14.23% | +69.26% | $2.45M | $66273.40 | ||
| 2480 | AIV | $0.00232978714 | -0.95% | -10.97% | +12.02% | $2.33M | $2117.60 | ||
| 2571 | CONVO | $0.00209684204 | -0.82% | -7.91% | +41.69% | $2.11M | $25893.06 | ||
| 2680 | FREYA | $0.00858090084 | -1.13% | -8.28% | +33.35% | $1.89M | $111684.65 | ||
| 2776 | 1000X | $0.00171801213 | -0.93% | -21.65% | +35.45% | $1.71M | $13185.70 | ||
| 2895 | AGIXBT | $0.00149557141 | -0.80% | -12.54% | +44.92% | $1.50M | $1590.43 | ||
| 2907 | TRACY | $0.00230592119 | +0.12% | -15.45% | +34.03% | $1.48M | $1.40M | ||
| 2932 | G3 | $0.00391141042 | +0.14% | +1.82% | -11.19% | $1.44M | $436089.11 | ||
| 2958 | LYRA | $0.00140809094 | -1.40% | -10.80% | +13.35% | $1.41M | $1019.35 | ||
| 2973 | VU | $0.00139842691 | +0.11% | -22.31% | +293.20% | $1.39M | $12148.34 | ||
| 3016 | DTRXBT | $0.00132405591 | +3.84% | +1.77% | +26.87% | $1.32M | $25590.36 | ||
| 3063 | MAICRO | $0.00136926676 | -1.08% | -18.02% | +12.83% | $1.27M | $4421.35 | ||
| 3067 | MUSIC | $0.00126523139 | -1.43% | -12.08% | +16.76% | $1.27M | $8566.44 | ||
| 3128 | STATE | $0.00119598653 | -0.21% | -9.19% | +12.55% | $1.20M | $863.83 | ||
| 3165 | AIYP | $0.00117296093 | -0.94% | -18.17% | +20.93% | $1.17M | $2656.89 | ||
| 3211 | VAIN | $0.00112312816 | -0.99% | +43.79% | +117.73% | $1.12M | $28266.97 | ||
| 3273 | TRUST | $0.00098010054 | -0.63% | -5.94% | +37.88% | $1.06M | $4370.84 | ||
| 3514 | POLY | $0.00083287117 | -0.64% | -19.86% | +76.27% | $832536.46 | $9094.33 | ||
| 3522 | CROW | $0.00085665308 | -0.99% | -16.44% | +40.06% | $828812.70 | $14367.79 | ||
| 3677 | NOMAI | $0.00071505406 | -0.79% | -10.77% | +26.44% | $714962.97 | $362.12 | ||
| 3682 | LOKY | $0.00079539154 | -0.88% | -15.90% | +77.24% | $712407.97 | $11829.57 | ||
| 3692 | CYI | $0.00070698669 | -1.05% | -9.50% | +23.82% | $705329.19 | $241.09 | ||
| 3740 | GLUTEU | $0.00067908706 | +0.62% | -5.99% | -0.56% | $679918.68 | $136167.17 | ||
| 3761 | SAINT | $0.00066488514 | -0.98% | -5.65% | +6.61% | $666137.36 | $6464.32 | ||
| 3913 | AIRENE | $0.00058521994 | -0.70% | -10.74% | +15.36% | $585232.72 | $290.23 | ||
| 3959 | SHEKEL | $0.00055799259 | -0.56% | -17.42% | +19.64% | $557979.74 | $6524.97 | ||
| 3963 | DEGENC | $0.00055732031 | -0.69% | +4.39% | +112.66% | $556896.19 | $7054.62 | ||
| 3981 | J3FF | $0.00055084961 | -0.71% | -11.00% | +17.02% | $550833.23 | $149.51 | ||
| 4007 | MISATO | $0.00054227804 | -0.65% | -17.80% | +30.95% | $541564.92 | $5875.91 | ||
| 4070 | NEST | $0.00051370613 | - | - | +21.65% | $513679.07 | $18.64 | ||
| 4124 | SAGE | $0.00048731913 | -0.27% | -10.29% | +11.20% | $487975.11 | $49.84 | ||
| 4202 | DORA | $0.00053723594 | -0.14% | -18.02% | +19.10% | $459014.20 | $2256.00 | ||
| 4214 | CERTAI | $0.00045546985 | -0.42% | -14.74% | +42.31% | $454493.12 | $3212.13 | ||
| 4233 | GEKKO | $0.00045000758 | -0.28% | -9.06% | +62.73% | $450023.46 | $3143.24 | ||
| 4282 | NFTXBT | $0.00043168794 | -0.66% | -20.97% | +3.71% | $429411.27 | $8423.88 | ||
| 4284 | LMNL | $0.00045311687 | -0.88% | -13.05% | +44.66% | $428904.87 | $467.28 | ||
| 4363 | SAG3 | $0.00185776238 | -2.81% | -11.56% | +17.44% | $400359.43 | $28521.13 | ||
| 4407 | SERAPH | $0.00038748551 | -0.22% | -37.15% | -15.15% | $387285.77 | $20084.41 | ||
| 4413 | JAIHOZ | $0.00038546867 | -0.53% | -8.16% | +1.10% | $385527.84 | $1069.86 | ||
| 4417 | WAI | $0.00038538464 | -0.69% | -8.62% | -1.35% | $385159.18 | $745.34 | ||
| 4480 | EVAL | $0.00036370360 | -0.94% | -10.48% | +13.03% | $363694.19 | $201.93 | ||
| 4499 | XAVI | $0.00035740097 | -0.88% | -28.83% | +156.20% | $357405.26 | $18254.07 | ||
| 4554 | OLYN | $0.00033983765 | -1.32% | -11.63% | +17.97% | $339768.66 | $163.24 | ||
| 4562 | IONA | $0.00033740064 | -0.66% | -12.21% | +20.71% | $337339.55 | $18.01 | ||
| 4565 | SEILOR | $0.00091413304 | +0.58% | -2.66% | -12.61% | $335482.71 | $111182.21 | ||
| 4656 | VOLTX | $0.00038782165 | -0.54% | -19.88% | +174.45% | $310265.90 | $2878.00 | ||
| 4695 | ROCKET | $0.00045336898 | +0.55% | -5.76% | +138.07% | $300628.59 | $2269.65 | ||
| 4733 | MONK | $0.00028899646 | -0.26% | -11.49% | +30.56% | $288963.52 | $60.00 | ||
| 4763 | GUAN | $0.00028429050 | -3.33% | +1.55% | +32.81% | $284132.10 | $129699.92 | ||
| 4865 | WIRE | $0.00027613910 | +0.85% | -13.21% | +38.66% | $262036.18 | $7043.31 | ||
| 5050 | H4CK | $0.00022672650 | -0.63% | -18.85% | +153.17% | $224517.82 | $4562.46 | ||
| 5098 | RIDDLE | $0.00027260963 | - | -10.86% | +29.68% | $212442.74 | $15.16 | ||
| 5211 | ATHENA | $0.00024975210 | -3.87% | -17.13% | +54.50% | $195014.46 | $7033.75 | ||
| 5248 | VIRTU | $0.00018983513 | -1.04% | -11.98% | +14.17% | $189543.87 | $246.03 | ||
| 5328 | H1DR4 | $0.00017605338 | -0.86% | -7.65% | +91.43% | $176087.08 | $654.26 | ||
| 5369 | RCAT | $0.00053185769 | -0.13% | -13.83% | -15.08% | $171502.64 | $841.80 | ||
| 5378 | ATA | $0.00017891057 | -0.93% | -22.31% | +33.82% | $169974.88 | $3274.22 | ||
| 5436 | NODE | $0.00016143129 | -0.25% | -9.97% | +51.56% | $161557.93 | $39.33 | ||
| 5445 | REXBT | $0.00015991866 | -0.11% | -8.00% | +13.73% | $159929.67 | $672.24 | ||
| 5473 | LEO | $0.00015689339 | -4.82% | +50.74% | +181.88% | $156915.92 | $10545.96 | ||
| 5517 | SANTA | $0.00015151515 | -1.47% | -11.97% | +22.39% | $151555.91 | $9.07 | ||
| 5504 | REBELZ | $0.00015059077 | - | - | +27.40% | $150578.17 | $305.63 | ||
| 5550 | CPA | $0.00022101212 | -1.10% | -21.66% | +8.86% | $147659.21 | $2298.05 | ||
| 5561 | DGENAI | $0.00020949932 | +0.28% | -5.15% | +182.76% | $146655.08 | $890.97 | ||
| 5744 | POD | $0.00012722903 | -0.24% | -10.27% | +48.47% | $125982.29 | $841.42 | ||
| 5858 | ECHO | $0.00011302711 | - | - | +41.62% | $112687.78 | $874.68 | ||
| 5939 | CALLS | $0.00010798501 | -0.25% | -11.34% | +18.62% | $107391.64 | $171.85 | ||
| 6216 | KOGIN | $0.00009655624 | -0.61% | -5.48% | +11.83% | $87130.38 | $143.43 | ||
| 6318 | VCTRAI | $0.00007960260 | -0.66% | -12.37% | +12.32% | $79602.64 | $113.62 | ||
| 6333 | PAI | $0.00007837577 | +0.34% | -14.18% | -3.66% | $78375.74 | $574.76 | ||
| 6418 | VISION | $0.00007364090 | -0.22% | -5.18% | +72.05% | $73472.75 | $1356.99 | ||
| 6459 | SAI | $0.00007011815 | - | -5.89% | +55.89% | $70118.18 | $28.69 | ||
| 6571 | DREAM | $0.00006554236 | -0.84% | -14.87% | +22.56% | $65452.26 | $679.74 | ||
| 6599 | DXAI | $0.00006574598 | +0.03% | -10.29% | +26.38% | $64045.26 | $1.42 | ||
| 6628 | WEBSIM | $0.00006147431 | - | - | +15.82% | $61463.71 | $41.88 | ||
| 6731 | CORA | $0.00006527723 | -0.22% | -10.45% | +7.68% | $57537.54 | $60.10 | ||
| 6747 | VTF | $0.39916 | -1.11% | -10.27% | +23.89% | $56770.46 | $10691.96 | ||
| 6852 | DRPXBT | $0.00005142758 | - | - | +14.45% | $51378.74 | $11.40 | ||
| 6902 | HADES | $0.00004984630 | -0.63% | -10.85% | +21.50% | $49844.75 | $103.47 | ||
| 6914 | ZEBRO | $0.00004889536 | - | - | -7.75% | $48858.13 | $24.91 | ||
| 6944 | BRAZA | $0.00004723667 | - | - | +11.38% | $47236.64 | $377.77 | ||
| 6984 | PEAGUY | $0.00005079741 | -0.06% | -10.32% | +17.30% | $46229.99 | $55.36 | ||
| 7007 | NIKITA | $0.00004553522 | -0.42% | -9.41% | +58.82% | $45412.01 | $2726.32 | ||
| 7005 | $HOUND | $0.00004950251 | +0.14% | -12.01% | +26.09% | $45399.69 | $32.72 | ||
| 7017 | CITDEL | $0.00004512706 | -1.34% | -12.02% | +23.32% | $45127.08 | $1.79 | ||
| 7072 | MXNBC | $0.00005994386 | -0.63% | -11.58% | +25.07% | $43524.52 | $0.93 | ||
| 7109 | SLAYER | $0.00004235541 | -1.24% | -12.36% | +22.83% | $42355.42 | $2.52 |
Werbung