Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.7%
$983.78 Millionen24Std Volumen
$166.87 Millionen
Marktdominanz
FLOKI 52.68%BIGTIME 11.54%ILV 8.56%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 130 | FLOKI | $0.00005362192 | +0.72% | -2.50% | +9.78% | $518.26M | $70.99M | ||
| 385 | BIGTIME | $0.06197073560 | +0.22% | -5.08% | +20.85% | $113.54M | $34.64M | ||
| 453 | ILV | $11.20 | +0.71% | -0.55% | +4.93% | $84.23M | $11.03M | ||
| 786 | SERAPH | $0.16677 | -0.42% | +1.39% | -5.79% | $33.85M | $927178.97 | ||
| 932 | ACE | $0.44641 | +0.73% | -3.81% | -3.74% | $24.95M | $4.13M | ||
| 1033 | GHST | $0.38997 | -0.03% | -4.27% | -4.11% | $19.93M | $5.93M | ||
| 1049 | MBOX | $0.03879578653 | -1.19% | +2.54% | -6.94% | $19.44M | $11.80M | ||
| 1213 | WOD | $0.08076285795 | +0.45% | -1.31% | -4.66% | $14.37M | $620171.03 | ||
| 1338 | VON | $0.00004913592 | -1.99% | +3.36% | +3.97% | $11.59M | $1.52M | ||
| 1382 | TOPIA | $0.00752572661 | -0.69% | -2.22% | +12.43% | $10.82M | $31041.01 | ||
| 1451 | OIK | $0.01826510502 | -2.18% | -6.98% | -39.44% | $9.70M | $5.25M | ||
| 1454 | GOG | $0.01316044059 | -0.86% | +3.97% | +39.33% | $9.44M | $1.48M | ||
| 1479 | SIDUS | $0.00082383834 | +0.18% | -11.72% | +49.98% | $9.12M | $838799.08 | ||
| 1582 | PIRATE | $0.03808902572 | -0.18% | -6.14% | -6.54% | $7.83M | $1.24M | ||
| 1577 | OWN | $0.22067850494 | -2.42% | +7.89% | -5.25% | $7.81M | $23883.99 | ||
| 1684 | CAH | $2.37 | -0.10% | -3.78% | +20.10% | $6.64M | $9683.77 | ||
| 1777 | SIPHER | $0.04866971775 | +0.32% | +1.46% | +15.92% | $5.65M | $4203.25 | ||
| 1786 | VOXEL | $0.02330760885 | +0.38% | +0.53% | -23.04% | $5.50M | $11.11M | ||
| 1793 | JEWEL | $0.04861623269 | +0.39% | -2.04% | +6.51% | $5.47M | $1414.30 | ||
| 1805 | UFO | $0.00000020669 | +0.10% | -4.75% | +7.62% | $5.31M | $353495.13 | ||
| 1921 | GENE | $0.05683330632 | +0.22% | -1.70% | +10.26% | $4.41M | $50785.65 | ||
| 2044 | ARCA | $0.02140800491 | +0.21% | -0.83% | -4.04% | $3.75M | $254852.76 | ||
| 2127 | SWORLD | $0.00051926831 | +0.03% | -3.94% | -0.78% | $3.40M | $14165.81 | ||
| 2205 | MCRT | $0.00062446963 | +0.18% | -0.83% | -1.77% | $3.15M | $145913.30 | ||
| 2218 | MV | $0.00779281499 | +0.21% | +2.67% | +4.92% | $3.12M | $1.28M | ||
| 2276 | WARPED | $0.00044464191 | +0.06% | -4.31% | +8.59% | $2.89M | $2990.40 | ||
| 2312 | QORPO | $0.01831429442 | +0.00% | -3.54% | -6.89% | $2.78M | $95954.55 | ||
| 2394 | APRS | $0.01319649036 | +0.35% | +1.57% | -2.13% | $2.55M | $90058.31 | ||
| 2595 | DIO | $0.00377183363 | -0.26% | -1.32% | +2.63% | $2.06M | $312111.00 | ||
| 2667 | FREYA | $0.00864798631 | -0.29% | -6.49% | +26.59% | $1.91M | $120122.72 | ||
| 2690 | SAMA | $0.00252491585 | +0.23% | -0.96% | -8.45% | $1.88M | $34978.57 | ||
| 2727 | DOMI | $0.00403412099 | +0.09% | -3.17% | +7.76% | $1.81M | $28248.96 | ||
| 2930 | WCHI | $0.02370836776 | +0.38% | -6.16% | -3.19% | $1.44M | $563.02 | ||
| 3025 | MCHC | $0.03582227002 | -0.29% | -1.41% | +10.18% | $1.32M | $4322.16 | ||
| 3087 | OKI | $0.00115392958 | -0.22% | -0.17% | +9.87% | $1.25M | $22762.76 | ||
| 3287 | LUNAR | $0.00116108900 | +0.56% | -2.09% | +6.04% | $1.05M | $454.11 | ||
| 3296 | DARK | $0.00480531655 | +0.09% | -1.10% | -4.07% | $1.03M | $104215.93 | ||
| 3312 | BUBBLE | $0.00072832329 | -4.93% | -6.35% | -4.98% | $1.02M | $85947.12 | ||
| 3405 | MAK | $0.00484844151 | +0.44% | -1.63% | -15.61% | $928732.65 | $166269.04 | ||
| 3494 | CHAMPZ | $0.00084784344 | +0.16% | -2.77% | +20.46% | $848912.39 | $68.80 | ||
| 3449 | ELU | $0.00157978856 | -4.14% | -12.34% | +65.06% | $839373.27 | $25916.03 | ||
| 3535 | BULL | $0.00097991363 | -1.57% | -3.61% | +0.79% | $821832.19 | $170409.04 | ||
| 3695 | GSTS | $0.00209644579 | -3.14% | -7.40% | -7.65% | $704592.94 | $36257.57 | ||
| 3718 | MTVT | $0.00119444346 | +0.07% | -1.34% | +12.33% | $696485.28 | $1302.28 | ||
| 3829 | FYN | $0.00167631435 | -1.08% | -7.08% | -9.03% | $623729.69 | $45817.10 | ||
| 3906 | GAIA | $0.00139827628 | +0.21% | +0.58% | -0.16% | $591242.95 | $78843.84 | ||
| 3922 | NGL | $0.01390560957 | -1.82% | -2.90% | -12.00% | $570692.89 | $49942.22 | ||
| 3969 | REVO | $0.01746805132 | -0.28% | -3.06% | +1.28% | $556985.22 | $4038.96 | ||
| 4040 | STARSHIP | $0.02797908643 | +0.63% | -0.37% | +5.43% | $526522.99 | $78.64 | ||
| 4075 | MTRM | $0.02737744270 | - | -1.61% | +29.71% | $515572.79 | $27.38 | ||
| 4280 | PEN | $0.00282982279 | -1.20% | -9.16% | -33.73% | $431691.71 | $48188.00 | ||
| 4395 | MUDOL2 | $0.00095809847 | +0.44% | +0.38% | +1.93% | $390032.07 | $71083.80 | ||
| 4404 | E4C | $0.00387433964 | +0.02% | -8.20% | -6.08% | $389011.14 | $47325.91 | ||
| 4472 | OXYZ | $0.00558291348 | +0.37% | -3.13% | +2.29% | $365474.94 | $82926.55 | ||
| 4473 | AVRK | $0.00367791893 | +0.16% | +2.25% | +0.94% | $365035.94 | $559.23 | ||
| 4547 | CWAR | $0.00118071422 | +0.31% | -8.01% | -10.20% | $342239.34 | $38611.14 | ||
| 4695 | CARAT | $0.00093291416 | +1.28% | +0.50% | -0.36% | $300969.26 | $24959.56 | ||
| 4743 | PAPER | $0.00031813080 | - | - | -16.80% | $288747.88 | $125.21 | ||
| 4907 | PET | $0.01291289321 | -4.62% | +2.55% | +8.18% | $253445.56 | $37269.83 | ||
| 4908 | SCOTTY | $0.00051413037 | -0.00% | -11.22% | +20.20% | $252354.04 | $42155.97 | ||
| 5172 | KDR | $0.01332822364 | -0.12% | -5.84% | +48.72% | $201264.36 | $1081.32 | ||
| 5181 | CCP | $0.03829942835 | +0.38% | -5.44% | +21.53% | $200544.20 | $51.21 | ||
| 5195 | UNIO | $0.00034491544 | +0.15% | +0.92% | +1.12% | $199089.32 | $24772.24 | ||
| 5270 | KMON | $0.00019818951 | +0.11% | -4.28% | +62.49% | $188351.04 | $24948.54 | ||
| 5280 | DEGA | $0.00002438775 | - | -0.88% | -2.39% | $185614.12 | $87.63 | ||
| 5401 | FAP | $0.00001856613 | - | - | +28.98% | $165412.10 | $240.56 | ||
| 5796 | FARA | $0.00278577132 | - | - | +6.51% | $118674.50 | $10.87 | ||
| 5853 | MIST | $0.00204734061 | +0.13% | -1.13% | +6.61% | $115468.93 | $26761.21 | ||
| 6141 | SKILL | $0.09180899633 | +0.53% | -3.22% | -9.93% | $92282.53 | $364.93 | ||
| 6204 | HEC | $0.00175228840 | -0.36% | -5.73% | +21.79% | $88377.28 | $20417.50 | ||
| 6215 | RAIDER | $0.00271485098 | +0.40% | -2.75% | +4.35% | $86684.62 | $194.69 | ||
| 6565 | WZRD | $0.00062421694 | -1.83% | +0.95% | +12.50% | $65665.31 | $25475.58 | ||
| 6646 | FIT | $0.00613545203 | +0.32% | -7.35% | +9.07% | $61372.97 | $573.38 | ||
| 6780 | FINA | $0.00094310580 | +0.53% | +0.03% | -0.22% | $55579.05 | $43.53 | ||
| 8063 | MAT | $0.00064670593 | +0.11% | -1.04% | -3.21% | $19164.09 | $23984.87 | ||
| 8142 | SCRL | $0.00000392091 | - | +0.64% | +8.68% | $17708.79 | $59.65 | ||
| 8538 | DMLG | $0.00003723705 | -4.75% | -7.63% | +18.11% | $11812.52 | $23695.76 | ||
| 8745 | RPG | $0.00013451281 | - | - | +10.64% | $10137.98 | $3.96 | ||
| 8887 | ISKY | $0.00055051706 | - | - | +5.54% | $8541.58 | $1.06 | ||
| 8946 | MGOD | $0.00054790598 | - | - | +0.26% | $7741.72 | $9.47 | ||
| 9097 | LUS | $0.00029850558 | +0.57% | -3.48% | -20.51% | $6610.26 | $1540.71 | ||
| 9583 | FOTA | $0.00002732437 | - | -1.36% | +13.18% | $190.58 | $2.73 | ||
| 9593 | SHILL | $0.00033514495 | +1.68% | -17.76% | -26.26% | $0.13 | $33723.79 | ||
| -- | KABY | $0.00024434669 | -0.01% | -0.44% | -0.12% | $0.00 | $23071.35 | ||
| -- | MUNITY | $0.00116622693 | +0.21% | -0.82% | -5.81% | $0.00 | $45589.83 | ||
| -- | MCT | $0.52979 | +3.13% | -14.99% | +34.57% | $0.00 | $4687.61 | ||
| -- | NANA | $0.00231661893 | -0.35% | -1.90% | -2.01% | $0.00 | $111794.13 | ||
| -- | GEA | $0.27711 | -0.95% | -12.56% | -16.85% | $0.00 | $152.91 | ||
| -- | DREAMS | $0.00015329575 | +0.79% | -0.55% | +7.22% | $0.00 | $71293.07 | ||
| -- | FLAG | $0.19625 | +0.03% | -1.81% | +7.20% | $0.00 | $362.10 | ||
| -- | HERA | $0.00046148760 | -0.22% | -1.22% | +1.11% | $0.00 | $23217.76 | ||
| -- | PAP | $0.12550037113 | +10.71% | -0.56% | -0.23% | $0.00 | $81.50 | ||
| -- | SACRA | $0.01239505678 | +0.23% | -2.49% | +8.40% | $0.00 | $4549.90 | ||
| -- | BRIL | $0.03110396144 | -0.99% | +9.84% | +24.10% | $0.00 | $14438.96 | ||
| -- | BURGER | $0.00861480030 | -6.94% | -2.01% | -12.50% | $0.00 | $78060.06 | ||
| -- | ARKER | $0.00002936178 | - | - | +11.42% | $0.00 | $3.50 | ||
| -- | COF | $0.00000138757 | +0.44% | +1.27% | -1.93% | $0.00 | $429.93 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | A1X | - | - | - | - | - | - | ||
| -- | $RVV | - | - | - | - | - | - |
Werbung