Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.10% | -0.07% | -0.03% | $130.18B | $176.68B | ||
| 8 | USDC | $0.99941 | -0.16% | -0.10% | +0.01% | $37.66B | $11.89B | ||
| 15 | WBTC | $97,376.76 | +0.06% | +3.22% | +7.58% | $14.24B | $887.99M | ||
| 19 | WETH | $3,360.56 | +0.41% | +7.17% | +5.98% | $9.62B | $1.47B | ||
| 20 | Chainlink LINK | $15.26 | +0.01% | +1.51% | +14.20% | $9.57B | $1.07B | ||
| 25 | NEAR | $5.82 | +1.11% | +0.54% | +10.45% | $7.09B | $811.11M | ||
| 29 | UNI | $9.40 | +1.08% | +3.24% | +11.30% | $5.65B | $503.31M | ||
| 42 | DAI | $0.99941 | -0.18% | -0.16% | -0.01% | $3.43B | $141.20M | ||
| 54 | AAVE | $169.16 | +1.17% | +3.82% | +0.30% | $2.53B | $399.28M | ||
| 61 | GRT | $0.22576 | +0.08% | -4.43% | +27.22% | $2.16B | $200.95M | ||
| 83 | MKR | $1,602.26 | -0.01% | +4.90% | +8.58% | $1.41B | $210.00M | ||
| 125 | SAND | $0.35033106599 | -0.18% | +0.93% | +24.79% | $839.53M | $156.97M | ||
| 134 | USDD | $1.00 | +0.10% | -0.09% | -0.12% | $759.73M | $2.56M | ||
| 145 | FRAX | $0.99552 | -0.27% | -0.17% | -0.07% | $646.26M | $30.80M | ||
| 153 | SNX | $1.85 | +1.69% | +5.76% | +21.52% | $605.88M | $65.17M | ||
| 183 | TUSD | $0.99941 | -0.27% | -0.27% | +0.41% | $495.04M | $47.73M | ||
| 188 | COMP | $55.20 | -0.52% | +1.33% | +15.82% | $488.32M | $73.25M | ||
| 196 | 1INCH | $0.33962 | +0.36% | +3.25% | +20.43% | $435.09M | $76.81M | ||
| 197 | WOO | $0.23452 | +1.46% | +4.26% | -6.24% | $432.27M | $59.06M | ||
| 226 | AMP | $0.00463828599 | +0.63% | -0.36% | +10.45% | $373.98M | $22.91M | ||
| 246 | SC | $0.00604982825 | -0.69% | -0.46% | +22.48% | $349.46M | $43.35M | ||
| 257 | BAT | $0.21603749069 | -0.34% | -0.00% | +16.93% | $322.69M | $42.53M | ||
| 309 | YFI | $6,589.59 | -0.13% | +4.59% | +6.38% | $221.00M | $49.00M | ||
| 318 | API3 | $1.82 | +0.43% | +2.48% | +3.90% | $213.31M | $22.82M | ||
| 326 | ONT | $0.22771 | -0.67% | +1.56% | +13.15% | $207.18M | $19.10M | ||
| 345 | BAND | $1.33 | -0.29% | +2.30% | +10.02% | $192.97M | $12.96M | ||
| 388 | SUSHI | $0.7960300333 | +1.24% | +2.17% | +8.36% | $153.46M | $81.60M | ||
| 393 | BAL | $2.42 | +0.36% | +5.84% | +13.93% | $147.33M | $18.70M | ||
| 421 | AMPL | $1.21 | +0.85% | +1.38% | +8.23% | $133.03M | $849486.56 | ||
| 441 | C98 | $0.14791 | +0.34% | +1.32% | +12.70% | $127.19M | $24.20M | ||
| 513 | HT | $0.64519 | -0.26% | +1.82% | +15.00% | $102.67M | $27250.23 | ||
| 555 | DODO | $0.12553 | -0.01% | +0.36% | +5.27% | $90.92M | $18.08M | ||
| 594 | AURORA | $0.14791 | +0.61% | -0.99% | +13.24% | $81.24M | $1.29M | ||
| 665 | GUSD | $1.00 | -0.34% | +0.06% | +0.07% | $67.48M | $4.38M | ||
| 678 | SWEAT | $0.00845339130 | -1.34% | -4.25% | +12.80% | $65.27M | $14.01M | ||
| 773 | ALCX | $21.34 | +0.95% | +2.81% | +16.84% | $50.40M | $4.62M | ||
| 826 | GTC | $0.74250723155 | +0.17% | +1.68% | +12.31% | $45.22M | $16.33M | ||
| 866 | REN | $0.04152172451 | +0.61% | +1.73% | +12.00% | $41.52M | $15.12M | ||
| 879 | CREAM | $17.45 | +0.91% | -1.64% | +8.69% | $40.34M | $12.36M | ||
| 896 | FORTH | $3.37 | -0.10% | -1.70% | +12.14% | $38.57M | $3.55M | ||
| 942 | CUSD | $0.99941 | -0.47% | +0.24% | -0.08% | $35.51M | $20.90M | ||
| 1297 | $PURGE | $0.01836182431 | +5.03% | +3.77% | - | $18.36M | $308110.43 | ||
| 1528 | OCT | $0.1265084405 | +0.19% | -0.95% | +7.28% | $12.09M | $112095.92 | ||
| 1630 | FLX | $0.03900401191 | -0.19% | -4.09% | -7.99% | $10.47M | $1895.22 | ||
| 1649 | REF | $0.28318 | +1.12% | -4.72% | +11.28% | $10.28M | $171104.22 | ||
| 1678 | CUBE | $0.64908561395 | -0.56% | +3.92% | -5.75% | $9.32M | $30780.96 | ||
| 1826 | HAPI | $10.28 | +0.08% | -4.36% | +9.14% | $7.53M | $142507.67 | ||
| 1915 | BLACKDRAGON | $0.00000008599 | +2.04% | -1.91% | +3.18% | $6.67M | $88346.88 | ||
| 2101 | BNUSD | $1.00 | -2.20% | -0.05% | +0.77% | $5.14M | $226933.66 | ||
| 2212 | ANGLE | $0.02229818309 | -0.25% | +3.14% | -3.31% | $4.49M | $21722.21 | ||
| 2308 | BRRR | $0.00659157632 | +1.07% | -1.05% | -15.39% | $4.00M | $11322.77 | ||
| 2757 | SHITZU | $0.00756627519 | +1.91% | +2.35% | +38.21% | $2.32M | $11855.46 | ||
| 2807 | DAI | $1.01 | -1.56% | -1.15% | +0.29% | $2.16M | $19646.80 | ||
| 2860 | ABR | $0.10217989424 | -0.39% | -3.84% | -1.64% | $2.04M | $4539.86 | ||
| 2993 | LONK | $0.00000537291 | +1.41% | +0.91% | +13.70% | $1.79M | $14195.03 | ||
| 3223 | PICKLE | $0.93226 | +0.38% | +11.03% | +1.19% | $1.44M | $3437.51 | ||
| 4205 | TRI | $0.00170319286 | +0.36% | -0.57% | +31.50% | $498391.97 | $5705.96 | ||
| 4417 | BORING | $0.00022975879 | +3.04% | -9.03% | -24.90% | $397087.90 | $76442.41 | ||
| 4453 | XNL | $0.00784702662 | -0.44% | -2.51% | -13.86% | $376897.64 | $55706.25 | ||
| 4484 | PAD | $0.01125380161 | +1.22% | +3.62% | +6.49% | $364406.98 | $2316.74 | ||
| 4627 | PLY | $0.00007629422 | +1.12% | +0.12% | +3.14% | $312835.52 | $120.76 | ||
| 5163 | SOL | $257.01 | +1.05% | +7.84% | +18.68% | $170653.27 | $1896.67 | ||
| 5530 | COR | $0.00025671482 | -0.18% | -43.56% | -32.38% | $105790.83 | $14.94 | ||
| 5702 | BAKED | $0.00119900807 | +0.36% | +5.01% | -6.66% | $83695.71 | $1360.57 | ||
| 5915 | DANA | $0.00133174462 | -0.04% | -8.56% | +156385389.94% | $62486.11 | $1644.45 | ||
| 5972 | WANNA | $0.00057493220 | +0.96% | +0.92% | +8.97% | $56945.39 | $891.54 | ||
| -- | 1MIL | $0.04293015271 | - | - | +16.01% | $0.00 | $31.14 | ||
| -- | FAR | $0.01466680470 | -7.12% | +7.17% | -2.17% | $0.00 | $11137.10 | ||
| -- | FAST | $0.00245883751 | -0.39% | -1.10% | -47.01% | $0.00 | $93294.75 | ||
| -- | GETH | $2,888.79 | -0.20% | -0.52% | -2.04% | $0.00 | $3115.03 | ||
| -- | WBTC | $97,281.63 | +0.31% | +3.77% | +8.74% | $0.00 | $21072.93 | ||
| -- | CHICA | $0.00026294292 | - | - | +9.87% | $0.00 | $22.97 | ||
| -- | DBIO | $0.00141669990 | +1.05% | -16.56% | +113.05% | $0.00 | $1238.51 | ||
| -- | CRF | $0.00056091896 | -0.18% | -1.28% | +13.76% | $0.00 | $55275.23 | ||
| -- | TAO | $0.00081870423 | +1.05% | +1.49% | -5.08% | $0.00 | $0.04 | ||
| -- | LINEAR | $8.17 | - | - | +3.45% | $0.00 | $194.52 | ||
| -- | LNR | $0.00446866737 | +4.88% | +43.90% | +42.98% | $0.00 | $71152.78 | ||
| -- | JUMBO | $0.04170272889 | - | - | +13.40% | $0.00 | $11.27 | ||
| -- | MPDAO | $0.02725449185 | +0.53% | +1.16% | +7.54% | $0.00 | $11905.10 | ||
| -- | MULTI | $0.68022615315 | +9.32% | +57.50% | +66.49% | $0.00 | $426378.11 | ||
| -- | SEAT | $0.00043460515 | - | - | +7.36% | $0.00 | $0.03 | ||
| -- | PARAS | $0.00625837255 | +0.32% | +0.13% | +1.32% | $0.00 | $200.65 | ||
| -- | MYRIA | $0.00013838077 | +1.05% | -0.51% | +11.85% | $0.00 | $5.63 | ||
| -- | GEAR | $0.35422 | +1.01% | +1.60% | +11.71% | $0.00 | $9378.61 | ||
| -- | NEAT | $0.08268367848 | +1.20% | +9.22% | +49.57% | $0.00 | $58673.22 | ||
| -- | NEKO | $0.00018441038 | +0.37% | +2.13% | -28.17% | $0.00 | $20469.99 | ||
| -- | OTTO | $0.00000004933 | +0.96% | +1.26% | -0.24% | $0.00 | $32.29 | ||
| -- | PEM | $0.00020504098 | +0.67% | +0.26% | +6.62% | $0.00 | $26.68 | ||
| -- | STNEAR | $7.78 | +1.19% | +1.71% | +10.85% | $0.00 | $4.57 | ||
| -- | WNEAR | $5.83 | +1.05% | +1.13% | +10.35% | $0.00 | $6.73M | ||
| -- | $WALC | $0.00688196184 | - | - | +6.73% | $0.00 | $40.05 | ||
| -- | WBTC | $98,243.24 | -2.27% | +2.82% | +6.80% | $0.00 | $29317.67 | ||
| -- | WETH | $3,621.48 | +1.05% | -0.73% | +6.20% | $0.00 | $7.36 | ||
| -- | LIS | $0.00060753245 | +0.31% | -3.40% | -21.87% | $0.00 | $45290.85 | ||
| -- | PUMPOPOLY | $2.61 | +0.84% | +1.84% | +3.38% | $0.00 | $45.31 | ||
| -- | PULSE | $0.02155956843 | +0.23% | +2.61% | +7.72% | $0.00 | $2044.95 | ||
| -- | USDT.E | $1.00 | -0.20% | -0.19% | +0.07% | $0.00 | $564333.72 | ||
| -- | USDC.E | $1.01 | +0.42% | -1.57% | -0.24% | $0.00 | $27428.40 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung